Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.91 -0.11 (-0.14%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014	40.80	40.28	40.28	40.28	1,042	+0.00(+0.00%)
Nov 24, 2014	40.00	40.28	40.00	40.28	1,470	+0.14(+0.36%)
Nov 21, 2014	40.28	40.28	40.14	40.14	481	+0.12(+0.29%)
Nov 20, 2014	40.57	40.57	40.02	40.02	1,998	+0.02(+0.06%)
Nov 19, 2014	40.86	40.86	40.00	40.00	2,241	-0.40(-0.98%)
Nov 18, 2014	40.35	41.83	39.71	40.40	45,933	-1.61(-3.84%)
Nov 17, 2014	40.86	42.01	40.31	42.01	5,529	+1.73(+4.29%)
Nov 14, 2014	40.57	40.57	40.28	40.28	1,702	-0.58(-1.41%)
Nov 13, 2014	40.86	40.86	40.86	40.86	1,824	+0.58(+1.43%)
Nov 12, 2014	40.02	40.28	40.02	40.28	587	+0.29(+0.72%)
Nov 11, 2014	40.42	40.42	40.00	40.00	1,737	-1.41(-3.41%)
Nov 07, 2014	40.38	41.41	41.41	41.41	36	+0.81(+2.00%)
Nov 06, 2014	40.38	40.59	40.38	40.59	978	-0.96(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.