Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012	29.15	28.73	28.73	28.73	5,403	-0.37(-1.26%)
Oct 25, 2012	28.81	29.10	28.79	29.10	12,041	+1.18(+4.24%)
Oct 23, 2012	27.91	27.91	27.91	27.91	1,080	+0.02(+0.06%)
Oct 18, 2012	27.90	27.90	27.90	27.90	0	-0.97(-3.35%)
Oct 17, 2012	28.86	28.86	28.86	28.86	180	+0.83(+2.95%)
Oct 15, 2012	28.04	28.04	28.04	28.04	2,701	-0.01(-0.02%)
Oct 11, 2012	28.04	28.04	28.04	28.04	11,888	+0.14(+0.52%)
Oct 10, 2012	27.98	28.04	27.90	27.90	5,043	-0.11(-0.40%)
Oct 09, 2012	27.85	28.04	27.85	28.01	5,583	+0.60(+2.19%)
Oct 06, 2012		27.41	27.41	27.41	0	+0.00(+0.00%)
Oct 05, 2012	27.76	27.76	27.41	27.41	5,818	-0.10(-0.36%)
Oct 04, 2012	27.51	27.51	27.51	27.51	403	+0.28(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.