Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Research Solutions, Inc - Common Stock (NQ:RSSS)

2.760 -0.020 (-0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 2.780 2.780 2.750 2.760 21,247 -0.02(-0.72%)
Jul 24, 2025 2.780 2.840 2.750 2.780 12,166 -0.02(-0.71%)
Jul 23, 2025 2.830 2.890 2.760 2.800 45,724 -0.03(-1.06%)
Jul 22, 2025 2.735 2.920 2.715 2.830 63,639 +0.13(+4.81%)
Jul 21, 2025 2.700 2.755 2.700 2.700 24,706 +0.00(+0.00%)
Jul 18, 2025 2.710 2.710 2.660 2.700 30,025 +0.00(+0.00%)
Jul 17, 2025 2.750 2.770 2.700 2.700 39,127 -0.02(-0.74%)
Jul 16, 2025 2.650 2.753 2.630 2.720 45,508 +0.03(+1.12%)
Jul 15, 2025 2.780 2.780 2.420 2.690 58,576 -0.06(-2.18%)
Jul 14, 2025 2.900 2.900 2.710 2.750 58,550 -0.19(-6.46%)
Jul 11, 2025 3.010 3.045 2.930 2.940 35,081 -0.07(-2.33%)
Jul 10, 2025 3.000 3.050 3.000 3.010 14,453 -0.02(-0.50%)
Jul 09, 2025 3.050 3.050 2.935 3.025 25,388 +0.02(+0.50%)
Jul 08, 2025 2.960 3.060 2.960 3.010 19,430 +0.05(+1.69%)
Jul 07, 2025 3.070 3.070 2.917 2.960 31,732 -0.08(-2.63%)
Jul 03, 2025 2.980 3.100 2.980 3.040 25,941 +0.09(+3.05%)
Jul 02, 2025 2.860 2.980 2.860 2.950 22,984 +0.09(+3.15%)
Jul 01, 2025 2.850 2.890 2.840 2.860 43,098 -0.01(-0.35%)
Jun 30, 2025 2.860 2.900 2.830 2.870 19,349 +0.00(+0.00%)
Jun 27, 2025 2.827 2.880 2.805 2.870 78,335 +0.03(+1.06%)
Jun 26, 2025 2.775 2.850 2.775 2.840 12,189 +0.03(+1.07%)
Jun 25, 2025 2.780 2.840 2.727 2.810 70,160 -0.02(-0.71%)
Jun 24, 2025 2.760 2.830 2.750 2.830 66,853 +0.10(+3.66%)
Jun 23, 2025 2.720 2.800 2.700 2.730 31,263 +0.04(+1.49%)
Jun 20, 2025 2.790 2.819 2.690 2.690 35,798 -0.10(-3.58%)
Jun 18, 2025 2.760 2.790 2.695 2.790 26,588 +0.02(+0.90%)
Jun 17, 2025 2.670 2.810 2.670 2.765 40,285 +0.12(+4.73%)
Jun 16, 2025 2.790 2.880 2.600 2.640 102,685 -0.14(-5.04%)
Jun 13, 2025 2.760 2.900 2.750 2.780 79,905 -0.03(-1.07%)
Jun 12, 2025 2.950 2.990 2.750 2.810 82,092 -0.10(-3.44%)
Jun 11, 2025 2.780 2.970 2.780 2.910 69,304 +0.11(+3.93%)
Jun 10, 2025 2.795 2.837 2.780 2.800 41,395 +0.01(+0.36%)
Jun 09, 2025 2.830 2.840 2.770 2.790 58,825 +0.02(+0.72%)
Jun 06, 2025 2.800 2.875 2.750 2.770 18,975 -0.12(-4.15%)
Jun 05, 2025 2.870 2.900 2.850 2.890 47,441 +0.06(+2.12%)
Jun 04, 2025 2.760 2.840 2.760 2.830 16,435 +0.05(+1.80%)
Jun 03, 2025 2.950 2.950 2.732 2.780 41,360 +0.03(+1.09%)
Jun 02, 2025 2.760 2.840 2.750 2.750 31,100 -0.01(-0.36%)
May 30, 2025 2.860 2.860 2.760 2.760 14,120 -0.04(-1.43%)
May 29, 2025 2.930 2.937 2.785 2.800 51,242 -0.10(-3.45%)
May 28, 2025 2.890 2.971 2.750 2.900 55,993 +0.00(+0.00%)
May 27, 2025 2.890 2.950 2.841 2.900 20,088 +0.06(+2.11%)
May 23, 2025 2.780 2.860 2.780 2.840 18,726 +0.01(+0.35%)
May 22, 2025 2.800 2.930 2.785 2.830 10,235 +0.05(+1.80%)
May 21, 2025 2.900 2.921 2.780 2.780 4,991 -0.07(-2.46%)
May 20, 2025 2.915 2.915 2.850 2.850 14,455 -0.04(-1.38%)
May 19, 2025 2.960 2.960 2.840 2.890 62,310 -0.07(-2.36%)
May 16, 2025 2.900 3.000 2.840 2.960 68,369 +0.03(+1.02%)
May 15, 2025 2.810 2.982 2.780 2.930 58,218 +0.12(+4.27%)
May 14, 2025 3.070 3.080 2.810 2.810 72,199 -0.21(-6.80%)
May 13, 2025 3.000 3.090 2.950 3.015 51,822 -0.01(-0.50%)
May 12, 2025 3.180 3.180 2.960 3.030 83,232 -0.05(-1.62%)
May 09, 2025 3.170 3.170 2.836 3.080 52,208 +0.27(+9.61%)
May 08, 2025 2.840 2.915 2.796 2.810 99,332 +0.02(+0.72%)
May 07, 2025 2.870 2.890 2.720 2.790 45,525 +0.04(+1.45%)
May 06, 2025 2.730 2.830 2.727 2.750 9,078 -0.06(-2.14%)
May 05, 2025 2.810 2.940 2.810 2.810 24,547 -0.06(-2.09%)
May 02, 2025 2.790 2.870 2.790 2.870 17,627 +0.09(+3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.