Skip to main content

TG Therapeutics, Inc. - Common Stock (NQ:TGTX)

36.29 +0.89 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 35.77 36.91 35.10 35.40 1,528,013 -0.59(-1.64%)
Jun 30, 2025 36.85 37.22 35.74 35.99 1,546,917 -0.73(-1.99%)
Jun 27, 2025 37.95 38.08 36.50 36.72 2,469,251 -1.23(-3.24%)
Jun 26, 2025 37.36 37.98 36.86 37.95 1,006,476 +0.69(+1.85%)
Jun 25, 2025 37.40 37.49 36.37 37.26 1,068,632 -0.04(-0.11%)
Jun 24, 2025 37.00 37.58 36.31 37.30 1,678,113 +0.74(+2.02%)
Jun 23, 2025 36.20 36.58 35.18 36.56 1,582,964 +0.54(+1.50%)
Jun 20, 2025 35.52 36.31 35.20 36.02 2,607,209 +0.86(+2.43%)
Jun 18, 2025 35.52 35.71 34.03 35.16 1,771,828 +0.16(+0.47%)
Jun 17, 2025 35.06 35.52 34.55 35.00 1,703,057 -0.63(-1.77%)
Jun 16, 2025 36.48 36.75 35.43 35.63 1,298,108 -0.38(-1.06%)
Jun 13, 2025 36.55 37.19 35.88 36.01 1,671,355 -1.36(-3.64%)
Jun 12, 2025 37.68 38.88 37.11 37.37 2,789,953 -0.95(-2.48%)
Jun 11, 2025 39.45 39.75 38.11 38.32 1,774,329 -1.11(-2.82%)
Jun 10, 2025 39.81 40.40 39.14 39.43 1,530,460 -0.41(-1.03%)
Jun 09, 2025 40.61 40.99 39.39 39.84 1,567,379 -0.22(-0.55%)
Jun 06, 2025 39.81 40.54 39.41 40.06 2,135,741 +0.76(+1.93%)
Jun 05, 2025 37.01 40.09 36.33 39.30 2,944,618 +2.27(+6.12%)
Jun 04, 2025 37.00 37.23 36.17 37.03 1,210,512 +0.62(+1.72%)
Jun 03, 2025 35.50 37.05 35.30 36.41 1,533,648 +0.66(+1.85%)
Jun 02, 2025 35.05 35.99 34.32 35.75 1,519,920 +0.64(+1.82%)
May 30, 2025 35.56 35.60 34.41 35.11 1,826,513 -0.60(-1.68%)
May 29, 2025 35.47 36.06 34.83 35.71 1,404,301 +0.57(+1.62%)
May 28, 2025 35.22 35.79 34.80 35.14 1,276,536 -0.10(-0.28%)
May 27, 2025 35.04 35.31 34.34 35.24 1,286,648 +0.67(+1.94%)
May 23, 2025 33.75 34.64 33.56 34.57 1,042,896 +0.33(+0.96%)
May 22, 2025 34.19 34.66 33.77 34.24 1,458,003 +0.04(+0.12%)
May 21, 2025 35.16 35.18 33.67 34.20 1,942,795 -1.27(-3.58%)
May 20, 2025 35.28 35.62 34.73 35.47 1,493,723 +0.49(+1.40%)
May 19, 2025 34.00 35.00 33.64 34.98 1,537,254 +0.62(+1.80%)
May 16, 2025 33.65 34.50 33.55 34.36 1,935,424 +0.77(+2.29%)
May 15, 2025 33.50 33.89 33.11 33.59 1,418,935 +0.19(+0.57%)
May 14, 2025 33.62 33.88 33.02 33.40 1,769,835 +0.03(+0.09%)
May 13, 2025 35.00 35.10 32.68 33.37 4,154,793 -1.62(-4.63%)
May 12, 2025 33.46 35.30 33.35 34.99 2,839,801 +1.35(+4.01%)
May 09, 2025 33.80 34.73 33.45 33.64 2,237,495 -0.22(-0.65%)
May 08, 2025 34.18 35.14 33.15 33.86 3,625,826 -0.99(-2.84%)
May 07, 2025 34.94 35.47 34.22 34.85 3,584,598 -0.01(-0.03%)
May 06, 2025 37.27 37.27 34.03 34.86 5,427,366 -2.82(-7.48%)
May 05, 2025 39.76 40.48 35.62 37.68 12,200,017 -5.76(-13.26%)
May 02, 2025 45.37 45.97 42.96 43.44 4,166,924 -1.93(-4.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.