Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BCB Bancorp, Inc. (NJ) - Common Stock (NQ:BCBP)

8.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.900 8.985 8.870 8.900 37,434 +0.01(+0.11%)
Aug 28, 2025 9.070 9.165 8.880 8.890 45,336 -0.19(-2.09%)
Aug 27, 2025 9.080 9.195 9.070 9.080 59,680 -0.06(-0.66%)
Aug 26, 2025 9.060 9.265 9.010 9.140 59,768 +0.14(+1.56%)
Aug 25, 2025 9.060 9.140 9.000 9.000 66,018 -0.10(-1.10%)
Aug 22, 2025 8.620 9.150 8.620 9.100 95,082 +0.55(+6.43%)
Aug 21, 2025 8.690 8.780 8.520 8.550 50,876 -0.14(-1.61%)
Aug 20, 2025 8.660 8.720 8.600 8.690 33,688 +0.05(+0.58%)
Aug 19, 2025 8.580 8.660 8.580 8.640 41,645 +0.07(+0.82%)
Aug 18, 2025 8.360 8.600 8.350 8.570 73,074 +0.20(+2.39%)
Aug 15, 2025 8.760 8.760 8.360 8.370 57,822 -0.34(-3.90%)
Aug 14, 2025 8.640 8.755 8.580 8.710 41,434 -0.01(-0.11%)
Aug 13, 2025 8.690 8.755 8.566 8.720 87,955 +0.07(+0.81%)
Aug 12, 2025 8.420 8.674 8.420 8.650 82,051 +0.30(+3.59%)
Aug 11, 2025 8.400 8.415 8.300 8.350 53,521 -0.02(-0.24%)
Aug 08, 2025 8.233 8.409 8.164 8.370 65,343 +0.21(+2.52%)
Aug 07, 2025 8.292 8.292 8.090 8.164 64,191 +0.01(+0.12%)
Aug 06, 2025 8.223 8.223 8.081 8.154 46,538 -0.04(-0.48%)
Aug 05, 2025 8.085 8.203 7.919 8.193 65,657 +0.11(+1.33%)
Aug 04, 2025 8.076 8.105 7.889 8.085 72,250 +0.14(+1.73%)
Aug 01, 2025 8.164 8.223 7.860 7.948 92,162 -0.26(-3.11%)
Jul 31, 2025 8.223 8.262 8.125 8.203 60,593 -0.09(-1.07%)
Jul 30, 2025 8.350 8.350 8.174 8.291 96,948 +0.03(+0.36%)
Jul 29, 2025 8.596 8.596 8.154 8.262 103,885 -0.36(-4.21%)
Jul 28, 2025 8.458 8.625 8.327 8.625 65,754 +0.21(+2.45%)
Jul 25, 2025 8.321 8.448 8.282 8.419 95,637 +0.10(+1.18%)
Jul 24, 2025 8.684 8.684 8.321 8.321 61,824 -0.41(-4.72%)
Jul 23, 2025 8.841 8.841 8.645 8.733 35,152 -0.04(-0.45%)
Jul 22, 2025 8.733 8.861 8.694 8.772 63,523 +0.07(+0.79%)
Jul 21, 2025 8.596 8.767 8.596 8.704 52,549 +0.12(+1.37%)
Jul 18, 2025 8.645 8.655 8.449 8.586 57,887 +0.01(+0.11%)
Jul 17, 2025 8.517 8.694 8.453 8.576 120,266 +0.05(+0.58%)
Jul 16, 2025 8.390 8.537 8.340 8.527 104,506 +0.13(+1.52%)
Jul 15, 2025 8.772 8.842 8.399 8.399 115,404 -0.42(-4.78%)
Jul 14, 2025 8.704 8.829 8.635 8.821 47,403 +0.13(+1.47%)
Jul 11, 2025 8.861 8.861 8.684 8.694 57,260 -0.24(-2.64%)
Jul 10, 2025 8.929 9.047 8.880 8.929 53,504 -0.04(-0.44%)
Jul 09, 2025 9.057 9.180 8.900 8.969 78,469 -0.09(-0.98%)
Jul 08, 2025 8.969 9.204 8.949 9.057 108,898 +0.06(+0.65%)
Jul 07, 2025 8.988 9.116 8.861 8.998 109,044 -0.06(-0.65%)
Jul 03, 2025 8.929 9.067 8.826 9.057 78,168 +0.12(+1.32%)
Jul 02, 2025 8.664 8.929 8.625 8.939 94,795 +0.27(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.