Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

5.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.790 5.870 5.610 5.630 18,093 +0.03(+0.54%)
Nov 21, 2024 5.480 5.650 5.440 5.600 26,504 +0.12(+2.19%)
Nov 20, 2024 5.400 5.543 5.400 5.480 11,504 +0.11(+2.05%)
Nov 19, 2024 5.510 5.760 5.350 5.370 30,521 -0.14(-2.54%)
Nov 18, 2024 5.640 5.848 5.510 5.510 27,876 -0.19(-3.33%)
Nov 15, 2024 5.860 5.860 5.639 5.700 15,490 +0.07(+1.24%)
Nov 14, 2024 5.710 5.870 5.620 5.630 17,479 -0.15(-2.54%)
Nov 13, 2024 6.140 6.140 5.450 5.777 65,059 -0.43(-6.98%)
Nov 12, 2024 6.180 6.460 6.180 6.210 43,335 -0.42(-6.33%)
Nov 11, 2024 6.590 6.790 6.590 6.630 77,695 +0.10(+1.53%)
Nov 08, 2024 6.490 6.590 6.420 6.530 67,954 +0.11(+1.71%)
Nov 07, 2024 6.180 6.483 6.148 6.420 28,177 +0.29(+4.73%)
Nov 06, 2024 6.110 6.180 6.084 6.130 17,353 +0.11(+1.83%)
Nov 05, 2024 5.990 6.070 5.975 6.020 14,470 +0.03(+0.50%)
Nov 04, 2024 6.030 6.050 5.900 5.990 13,688 -0.01(-0.17%)
Nov 01, 2024 5.990 6.056 5.930 6.000 7,187 +0.01(+0.17%)
Oct 31, 2024 6.010 6.106 5.936 5.990 4,523 +0.08(+1.35%)
Oct 30, 2024 5.890 6.200 5.890 5.910 13,067 +0.02(+0.34%)
Oct 29, 2024 5.920 5.920 5.800 5.890 9,232 -0.12(-1.93%)
Oct 28, 2024 5.990 6.020 5.920 6.006 8,066 +0.08(+1.35%)
Oct 25, 2024 6.070 6.104 5.650 5.926 16,074 -0.14(-2.37%)
Oct 24, 2024 5.960 6.070 5.824 6.070 16,383 +0.17(+2.88%)
Oct 23, 2024 6.120 6.120 5.890 5.900 4,933 +0.01(+0.17%)
Oct 22, 2024 5.900 5.960 5.800 5.890 10,459 -0.03(-0.51%)
Oct 21, 2024 5.980 6.097 5.901 5.920 13,058 -0.04(-0.67%)
Oct 18, 2024 5.720 6.230 5.700 5.960 16,459 +0.26(+4.56%)
Oct 17, 2024 5.660 5.800 5.660 5.700 14,704 -0.05(-0.87%)
Oct 16, 2024 5.730 5.800 5.650 5.750 14,422 +0.02(+0.35%)
Oct 15, 2024 5.720 5.740 5.650 5.730 10,381 +0.06(+1.06%)
Oct 14, 2024 5.730 5.740 5.670 5.670 5,462 -0.03(-0.53%)
Oct 11, 2024 5.720 5.790 5.660 5.700 19,593 -0.02(-0.33%)
Oct 10, 2024 5.600 5.790 5.600 5.719 10,729 +0.10(+1.76%)
Oct 09, 2024 5.710 5.958 5.600 5.620 20,220 -0.08(-1.40%)
Oct 08, 2024 5.650 5.880 5.650 5.700 11,662 -0.04(-0.70%)
Oct 07, 2024 5.850 5.850 5.668 5.740 12,747 -0.10(-1.75%)
Oct 04, 2024 5.800 5.888 5.800 5.842 13,710 +0.04(+0.72%)
Oct 03, 2024 5.900 5.900 5.790 5.800 17,192 -0.10(-1.69%)
Oct 02, 2024 5.980 6.029 5.860 5.900 8,948 +0.03(+0.51%)
Oct 01, 2024 6.020 6.090 5.760 5.870 22,829 -0.08(-1.34%)
Sep 30, 2024 5.650 6.120 5.610 5.950 49,533 +0.35(+6.25%)
Sep 27, 2024 5.770 5.840 5.380 5.600 32,583 -0.16(-2.78%)
Sep 26, 2024 6.330 6.359 5.700 5.760 60,641 -0.61(-9.58%)
Sep 25, 2024 6.500 6.610 6.300 6.370 24,847 -0.13(-2.00%)
Sep 24, 2024 6.680 6.680 6.500 6.500 15,204 -0.10(-1.52%)
Sep 23, 2024 6.700 6.720 6.545 6.600 11,360 -0.11(-1.64%)
Sep 20, 2024 6.520 6.720 6.520 6.710 16,685 +0.19(+2.98%)
Sep 19, 2024 6.640 6.720 6.500 6.516 26,146 -0.09(-1.42%)
Sep 18, 2024 6.650 6.720 6.610 6.610 9,389 -0.04(-0.62%)
Sep 17, 2024 6.720 6.796 6.650 6.651 20,764 -0.15(-2.19%)
Sep 16, 2024 6.830 6.890 6.750 6.800 7,199 -0.06(-0.84%)
Sep 13, 2024 6.780 6.860 6.760 6.858 3,596 +0.07(+1.00%)
Sep 12, 2024 6.830 6.860 6.710 6.790 5,453 -0.01(-0.15%)
Sep 11, 2024 6.750 6.800 6.700 6.800 8,434 +0.05(+0.74%)
Sep 10, 2024 6.800 6.850 6.720 6.750 6,634 -0.09(-1.32%)
Sep 09, 2024 6.800 6.860 6.700 6.840 9,056 +0.09(+1.33%)
Sep 06, 2024 6.800 6.811 6.750 6.750 6,426 -0.06(-0.83%)
Sep 05, 2024 6.790 6.840 6.790 6.806 2,326 +0.03(+0.40%)
Sep 04, 2024 6.790 6.830 6.779 6.779 3,647 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.