Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corporation - Common Stock (NQ: GERN )

2.560 -0.230 (-8.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.800 2.835 2.520 2.560 23,228,432 -0.23(-8.24%)
Feb 13, 2025 2.810 2.830 2.730 2.790 12,497,471 +0.00(+0.00%)
Feb 12, 2025 2.730 2.820 2.700 2.790 14,988,776 +0.00(+0.00%)
Feb 11, 2025 2.790 2.830 2.750 2.790 8,976,484 -0.03(-1.06%)
Feb 10, 2025 2.920 2.960 2.760 2.820 20,333,248 -0.11(-3.75%)
Feb 07, 2025 2.920 2.960 2.840 2.930 10,490,959 +0.00(+0.00%)
Feb 06, 2025 3.030 3.030 2.915 2.930 6,999,462 -0.09(-2.98%)
Feb 05, 2025 2.910 3.090 2.880 3.020 16,987,188 +0.11(+3.78%)
Feb 04, 2025 2.850 2.940 2.820 2.910 11,473,646 +0.06(+2.11%)
Feb 03, 2025 2.810 2.920 2.780 2.850 19,329,740 -0.02(-0.70%)
Jan 31, 2025 2.890 2.950 2.850 2.870 10,687,706 -0.01(-0.35%)
Jan 30, 2025 2.890 2.920 2.790 2.880 10,059,604 -0.01(-0.35%)
Jan 29, 2025 2.990 3.040 2.860 2.890 10,542,674 -0.11(-3.67%)
Jan 28, 2025 2.950 3.040 2.920 3.000 7,380,152 +0.04(+1.35%)
Jan 27, 2025 3.000 3.090 2.920 2.960 6,660,763 -0.05(-1.66%)
Jan 24, 2025 3.020 3.120 2.980 3.010 6,682,368 -0.01(-0.33%)
Jan 23, 2025 2.950 3.030 2.900 3.020 5,036,353 +0.03(+1.00%)
Jan 22, 2025 2.980 3.070 2.950 2.990 5,669,747 +0.03(+1.01%)
Jan 21, 2025 2.950 3.000 2.895 2.960 6,251,627 +0.07(+2.42%)
Jan 17, 2025 2.920 2.985 2.850 2.890 8,638,187 -0.03(-1.03%)
Jan 16, 2025 2.990 3.030 2.910 2.920 6,005,787 -0.09(-2.99%)
Jan 15, 2025 3.010 3.090 2.960 3.010 6,594,794 +0.07(+2.38%)
Jan 14, 2025 3.020 3.090 2.870 2.940 12,408,555 -0.04(-1.34%)
Jan 13, 2025 3.100 3.102 2.800 2.980 23,392,872 -0.19(-5.99%)
Jan 10, 2025 3.380 3.450 3.150 3.170 17,981,056 -0.25(-7.31%)
Jan 08, 2025 3.390 3.460 3.360 3.420 8,038,990 +0.02(+0.59%)
Jan 07, 2025 3.450 3.495 3.370 3.400 7,210,072 -0.03(-0.87%)
Jan 06, 2025 3.550 3.590 3.370 3.430 16,889,848 -0.14(-3.92%)
Jan 03, 2025 3.630 3.680 3.540 3.570 17,807,718 -0.03(-0.83%)
Jan 02, 2025 3.570 3.630 3.530 3.600 11,319,439 +0.06(+1.69%)
Dec 31, 2024 3.540 0 +0.14(+4.12%)
Dec 30, 2024 3.340 3.425 3.230 3.400 23,762,178 +0.05(+1.49%)
Dec 27, 2024 3.290 3.400 3.200 3.350 34,022,880 +0.05(+1.52%)
Dec 26, 2024 3.300 3.335 3.260 3.300 20,869,288 -0.04(-1.20%)
Dec 24, 2024 3.340 3.350 3.280 3.340 5,595,677 +0.00(+0.00%)
Dec 23, 2024 3.490 3.500 3.300 3.340 18,863,532 -0.15(-4.30%)
Dec 20, 2024 3.610 3.685 3.455 3.490 26,318,736 -0.17(-4.77%)
Dec 19, 2024 3.780 3.800 3.650 3.665 6,425,786 -0.10(-2.79%)
Dec 18, 2024 3.950 3.990 3.720 3.770 7,684,215 -0.16(-4.07%)
Dec 17, 2024 3.770 4.000 3.770 3.930 8,190,298 +0.12(+3.15%)
Dec 16, 2024 3.870 3.870 3.760 3.810 10,751,826 -0.05(-1.30%)
Dec 13, 2024 3.980 4.000 3.750 3.860 11,294,124 -0.06(-1.53%)
Dec 12, 2024 3.980 4.010 3.830 3.920 10,761,258 -0.06(-1.51%)
Dec 11, 2024 3.980 4.050 3.930 3.980 5,925,722 -0.01(-0.25%)
Dec 10, 2024 3.980 4.005 3.920 3.990 5,142,544 +0.01(+0.25%)
Dec 09, 2024 3.930 4.085 3.900 3.980 7,537,108 +0.05(+1.27%)
Dec 06, 2024 3.980 4.030 3.910 3.930 3,502,672 -0.05(-1.26%)
Dec 05, 2024 3.980 4.060 3.940 3.980 6,362,422 -0.02(-0.50%)
Dec 04, 2024 3.950 4.075 3.910 4.000 3,411,100 +0.05(+1.27%)
Dec 03, 2024 4.000 4.020 3.900 3.950 3,126,157 -0.09(-2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.