Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nobility Homes Inc (OP:NOBH)

29.94 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 29.84 29.94 29.84 29.94 1,172 +0.00(+0.00%)
Oct 07, 2025 29.94 30.05 29.94 29.94 897 -0.11(-0.37%)
Oct 06, 2025 30.05 30.05 30.05 30.05 178 +0.05(+0.17%)
Sep 30, 2025 30.00 0 +1.24(+4.31%)
Sep 25, 2025 28.76 0 +0.01(+0.03%)
Sep 24, 2025 30.00 35.71 28.75 28.75 8,716 -0.75(-2.54%)
Sep 23, 2025 29.25 29.50 29.25 29.50 600 +0.50(+1.72%)
Sep 22, 2025 29.00 29.00 29.00 29.00 177 +0.25(+0.87%)
Sep 17, 2025 28.75 17 +0.75(+2.68%)
Sep 15, 2025 28.00 26 +0.00(+0.00%)
Sep 12, 2025 28.00 28.20 28.00 28.00 4,720 +0.00(+0.00%)
Sep 11, 2025 28.00 28.25 28.00 28.00 1,420 +0.55(+2.00%)
Sep 10, 2025 27.45 27.45 27.45 27.45 200 +0.00(+0.00%)
Sep 05, 2025 27.45 0 -0.30(-1.08%)
Sep 03, 2025 27.75 0 -0.25(-0.89%)
Aug 26, 2025 28.00 34 +0.50(+1.82%)
Aug 25, 2025 27.50 27.50 27.50 27.50 100 +0.00(+0.00%)
Aug 22, 2025 27.50 27.50 27.50 27.50 200 +0.19(+0.69%)
Aug 19, 2025 27.31 0 +0.31(+1.16%)
Aug 18, 2025 27.00 27.00 27.00 27.00 400 +0.00(+0.00%)
Aug 14, 2025 27.00 0 -0.45(-1.64%)
Aug 07, 2025 27.45 10 +0.95(+3.58%)
Aug 05, 2025 26.50 10 -0.50(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.