Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

28.75 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 28.75 0 +0.00(+0.00%)
Jan 17, 2025 28.75 0 -0.02(-0.07%)
Jan 16, 2025 28.74 28.82 28.74 28.77 5,143 +0.62(+2.20%)
Jan 10, 2025 28.15 0 +0.03(+0.11%)
Jan 08, 2025 28.59 28.75 28.12 28.12 700 -0.38(-1.33%)
Jan 06, 2025 28.50 0 +0.02(+0.07%)
Jan 03, 2025 28.48 28.48 28.48 28.48 200 +0.48(+1.71%)
Jan 02, 2025 28.00 28.00 28.00 28.00 100 -0.50(-1.75%)
Dec 10, 2024 28.50 0 +1.00(+3.64%)
Dec 09, 2024 27.43 27.50 27.43 27.50 600 +0.10(+0.36%)
Dec 05, 2024 27.40 0 +0.40(+1.48%)
Dec 04, 2024 27.01 27.01 27.00 27.00 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.