Indicators

High Country Bncp (OP: HCBC )

30.46 UNCHANGED

Last Price Updated: 11:08 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.00	41.00	41.00	41.00	130	+0.00(+0.00%)
Apr 26, 2018		41.00	41.00	41.00	0	+0.00(+0.00%)
Apr 25, 2018	41.00	41.00	41.00	41.00	1,000	-0.50(-1.20%)
Apr 20, 2018		41.50	41.50	41.50	0	+1.70(+4.27%)
Apr 19, 2018	40.00	40.00	39.80	39.80	410	-1.20(-2.93%)
Apr 13, 2018		41.00	41.00	41.00	2	-0.50(-1.20%)
Apr 05, 2018		41.50	41.50	41.50	0	+0.00(+0.00%)
Apr 04, 2018	41.50	41.50	41.50	41.50	400	-0.35(-0.84%)
Mar 15, 2018		41.85	41.85	41.85	0	+0.95(+2.32%)
Mar 14, 2018	40.89	40.90	40.89	40.90	2,000	+1.40(+3.54%)
Mar 12, 2018		39.50	39.50	39.50	0	-1.40(-3.42%)
Mar 07, 2018		40.90	40.90	40.90	0	+0.90(+2.25%)
Mar 06, 2018	40.00	40.00	40.00	40.00	100	+0.00(+0.00%)
Mar 02, 2018		40.00	40.00	40.00	0	-0.25(-0.62%)
Feb 16, 2018		40.25	40.25	40.25	0	-0.19(-0.47%)
Feb 08, 2018		40.44	40.44	40.44	0	-0.01(-0.02%)
Feb 06, 2018		40.45	40.45	40.45	0	+0.46(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.