Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

30.46 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 35.25 0 -0.20(-0.57%)
Jan 24, 2024 35.02 35.45 35.02 35.45 200 +0.45(+1.29%)
Jan 16, 2024 35.00 0 +0.30(+0.86%)
Jan 12, 2024 34.70 34.70 34.70 34.70 100 -0.30(-0.86%)
Jan 11, 2024 34.75 35.00 34.75 35.00 1,070 -2.00(-5.41%)
Jan 03, 2024 37.00 50 +2.30(+6.63%)
Dec 28, 2023 34.70 0 +0.65(+1.91%)
Dec 27, 2023 34.20 34.25 34.05 34.05 1,403 +0.55(+1.64%)
Dec 20, 2023 33.50 0 -1.25(-3.60%)
Dec 19, 2023 33.50 34.75 33.50 34.75 1,150 +1.55(+4.67%)
Dec 18, 2023 35.00 35.00 33.00 33.20 1,350 -1.80(-5.15%)
Dec 13, 2023 35.00 0 +0.24(+0.69%)
Dec 11, 2023 34.76 0 -0.24(-0.69%)
Dec 08, 2023 35.25 35.25 35.00 35.00 273 -0.50(-1.41%)
Dec 05, 2023 35.50 0 +1.20(+3.50%)
Dec 01, 2023 34.30 50 +0.30(+0.88%)
Nov 30, 2023 34.00 34.00 34.00 34.00 100 +0.68(+2.04%)
Nov 29, 2023 34.10 34.10 33.32 33.32 1,000 -0.68(-2.00%)
Nov 28, 2023 34.00 34.00 34.00 34.00 195 +0.90(+2.72%)
Nov 27, 2023 33.10 33.10 33.00 33.10 300 +0.77(+2.40%)
Nov 20, 2023 32.33 0 -0.01(-0.04%)
Nov 17, 2023 32.34 32.34 32.34 32.34 250 -0.76(-2.30%)
Nov 15, 2023 33.10 0 +0.00(+0.00%)
Nov 08, 2023 33.10 0 +0.10(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.