Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honda Motor Co. Ltd (OP: HNDAF )

8.595 -0.065 (-0.75%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 8.100 8.860 8.100 8.595 1,576 -0.06(-0.75%)
Nov 26, 2024 8.800 8.800 8.660 8.660 211,853 -0.14(-1.64%)
Nov 25, 2024 9.000 9.000 8.804 8.804 24,865 -0.20(-2.18%)
Nov 22, 2024 9.000 9.000 9.000 9.000 203 +0.25(+2.86%)
Nov 20, 2024 8.750 1 -0.16(-1.77%)
Nov 19, 2024 8.911 8.911 8.908 8.908 27,646 +0.09(+1.00%)
Nov 18, 2024 8.820 8.820 8.820 8.820 123 +0.22(+2.56%)
Nov 14, 2024 8.600 24 -0.05(-0.58%)
Nov 13, 2024 8.650 8.860 8.650 8.650 166,329 -0.55(-5.96%)
Nov 12, 2024 8.860 9.198 8.860 9.198 826 +0.34(+3.81%)
Nov 11, 2024 8.510 9.200 8.510 8.860 3,587 -0.17(-1.83%)
Nov 08, 2024 9.150 9.150 9.025 9.025 1,003 -0.28(-3.01%)
Nov 07, 2024 9.305 9.305 9.305 9.305 169 -0.10(-1.01%)
Nov 06, 2024 9.230 9.672 9.230 9.400 2,324,769 -0.84(-8.25%)
Nov 01, 2024 10.24 0 +0.58(+6.00%)
Oct 30, 2024 9.665 20,028 -1.45(-13.08%)
Oct 28, 2024 11.12 90 +0.85(+8.28%)
Oct 22, 2024 10.27 9 +0.15(+1.53%)
Oct 21, 2024 10.17 10.17 10.12 10.12 365 -0.19(-1.85%)
Oct 17, 2024 10.31 0 +0.03(+0.30%)
Oct 16, 2024 10.20 10.28 10.20 10.28 808 -0.75(-6.77%)
Oct 15, 2024 11.02 11.02 11.02 11.02 268,801 +0.11(+0.97%)
Oct 09, 2024 10.91 10 +0.21(+2.01%)
Oct 04, 2024 10.70 0 -0.39(-3.54%)
Sep 26, 2024 11.09 1 +0.22(+2.07%)
Sep 25, 2024 10.87 10.87 10.87 10.87 153 +0.50(+4.80%)
Sep 23, 2024 10.37 50 +0.00(+0.00%)
Sep 20, 2024 10.37 10.37 10.37 10.37 901 -0.30(-2.81%)
Sep 19, 2024 10.67 10.67 10.67 10.67 240,700 +0.83(+8.46%)
Sep 18, 2024 9.838 9.838 9.838 9.838 230 -0.74(-7.01%)
Sep 16, 2024 10.58 240,000 +0.77(+7.85%)
Sep 13, 2024 10.25 10.33 9.810 9.810 121,918 -0.44(-4.26%)
Sep 12, 2024 10.25 10.25 10.25 10.25 10,824 -0.08(-0.80%)
Sep 11, 2024 10.33 10.33 10.33 10.33 62,000 -0.12(-1.13%)
Sep 10, 2024 10.45 10.50 10.45 10.45 600,620 -0.06(-0.56%)
Sep 09, 2024 10.51 10.51 10.51 10.51 113 -0.04(-0.41%)
Sep 04, 2024 10.55 19 -0.43(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.