Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dai Nippon Pharmaceutical (OP:DNPUF)

7.240 UNCHANGED
Last Price Updated: 12:22 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 7.240 0 +0.90(+14.20%)
Jul 07, 2025 6.340 0 -0.16(-2.46%)
Jul 02, 2025 6.500 0 -0.05(-0.76%)
Jun 26, 2025 6.550 0 +0.01(+0.15%)
Jun 25, 2025 6.540 6.540 6.540 6.540 145 +0.00(+0.00%)
Jun 23, 2025 6.540 0 +0.01(+0.15%)
May 02, 2025 6.530 0 +0.73(+12.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.