Skip to main content

Bank of America Corp 7 Cumulative Redeemable Preferred Stock (OP: BACRP )

249.95 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2025 198.00 198.00 198.00 249.95 2 +0.00(+0.00%)
Mar 06, 2025 249.95 0 -10.04(-3.86%)
Mar 05, 2025 250.00 259.99 190.01 259.99 56 +57.39(+28.33%)
Feb 28, 2025 202.60 0 +21.30(+11.75%)
Feb 26, 2025 181.30 0 -78.69(-30.27%)
Feb 21, 2025 195.00 195.00 195.00 259.99 2 +69.99(+36.84%)
Feb 20, 2025 190.00 190.00 190.00 190.00 167 -5.00(-2.56%)
Feb 12, 2025 195.00 0 +0.00(+0.00%)
Feb 07, 2025 195.00 0 +0.00(+0.00%)
Feb 04, 2025 195.00 0 -55.00(-22.00%)
Jan 31, 2025 195.00 195.00 194.99 250.00 4 +50.00(+25.00%)
Jan 24, 2025 200.00 0 -50.00(-20.00%)
Jan 17, 2025 250.00 250.00 250.00 250.00 1 +0.05(+0.02%)
Jan 06, 2025 249.95 0 +5.45(+2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.