Indicators

Bank of America Corp 7 Cumulative Redeemable Preferred Stock (OP: BACRP )

249.95 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	198.00	198.00	198.00	249.95	2	+0.00(+0.00%)
Mar 06, 2025				249.95	0	-10.04(-3.86%)
Mar 05, 2025	250.00	259.99	190.01	259.99	56	+57.39(+28.33%)
Feb 28, 2025				202.60	0	+21.30(+11.75%)
Feb 26, 2025				181.30	0	-78.69(-30.27%)
Feb 21, 2025	195.00	195.00	195.00	259.99	2	+69.99(+36.84%)
Feb 20, 2025	190.00	190.00	190.00	190.00	167	-5.00(-2.56%)
Feb 12, 2025				195.00	0	+0.00(+0.00%)
Feb 07, 2025				195.00	0	+0.00(+0.00%)
Feb 04, 2025				195.00	0	-55.00(-22.00%)
Jan 31, 2025	195.00	195.00	194.99	250.00	4	+50.00(+25.00%)
Jan 24, 2025				200.00	0	-50.00(-20.00%)
Jan 17, 2025	250.00	250.00	250.00	250.00	1	+0.05(+0.02%)
Jan 06, 2025				249.95	0	+5.45(+2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.