Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cotec Holdings Corp (OP: CTHCF )

0.4432 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.4432 0 -0.01(-3.04%)
Dec 19, 2024 0.4571 0 -0.01(-1.23%)
Dec 18, 2024 0.4628 0.4628 0.4628 0.4628 5,000 +0.19(+71.41%)
Dec 16, 2024 0.2700 0 -0.14(-34.91%)
Dec 11, 2024 0.4148 0 -0.02(-3.53%)
Dec 10, 2024 0.4217 0.4300 0.4217 0.4300 7,000 -0.01(-1.42%)
Dec 06, 2024 0.4362 0 +0.02(+5.75%)
Dec 04, 2024 0.4125 40 +0.01(+3.12%)
Dec 03, 2024 0.3755 0.4000 0.3755 0.4000 200 +0.07(+19.40%)
Dec 02, 2024 0.4000 0.4000 0.3350 0.3350 1,100 -0.04(-10.50%)
Nov 29, 2024 0.3710 0.3743 0.3710 0.3743 1,000 +0.03(+9.86%)
Nov 26, 2024 0.3407 0 -0.04(-10.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.