Indicators

George Weston Limited (OP: WNGRF )

156.45 UNCHANGED

Last Price Updated: 3:50 PM EST, Feb 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025				156.45	0	+0.13(+0.08%)
Feb 07, 2025	157.02	157.02	156.32	156.32	278	+2.26(+1.47%)
Feb 03, 2025				154.06	57	+1.74(+1.14%)
Jan 21, 2025				152.32	6,188	+0.88(+0.58%)
Jan 17, 2025	151.34	151.44	151.34	151.44	644	+1.98(+1.32%)
Jan 14, 2025				149.46	112	-2.49(-1.64%)
Jan 13, 2025	151.95	151.95	151.95	151.95	113	-1.52(-0.99%)
Jan 10, 2025	153.40	153.47	152.57	153.47	314	-2.69(-1.72%)
Jan 07, 2025				156.16	42	-1.92(-1.21%)
Dec 19, 2024				158.08	241	-0.81(-0.51%)
Dec 18, 2024	159.69	159.69	158.89	158.89	317	-1.40(-0.87%)
Dec 17, 2024	160.29	160.29	160.29	160.29	207	-5.57(-3.36%)
Dec 11, 2024				165.86	52	+0.65(+0.39%)
Dec 10, 2024	165.22	165.22	165.22	165.22	652	+1.97(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.