Indicators

Freeport Resources Inc (OP:FEERF)

0.0215 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025				0.0215	0	+0.00(+7.50%)
May 20, 2025				0.0200	0	+0.00(+0.00%)
May 19, 2025	0.0230	0.0230	0.0200	0.0200	3,660	-0.00(-6.98%)
May 16, 2025	0.0215	0.0215	0.0215	0.0215	10,000	-0.00(-1.38%)
May 13, 2025				0.0218	0	+0.00(+11.22%)
May 12, 2025	0.0196	0.0196	0.0196	0.0196	5,000	+0.00(+20.99%)
May 02, 2025				0.0162	0	-0.00(-14.74%)
May 01, 2025	0.0189	0.0190	0.0145	0.0190	390,000	+0.00(+2.15%)
Apr 30, 2025	0.0186	0.0186	0.0186	0.0186	55,000	-0.01(-30.08%)
Apr 29, 2025	0.0265	0.0266	0.0265	0.0266	50,000	+0.01(+28.50%)
Apr 24, 2025				0.0207	0	-0.00(-18.18%)
Apr 23, 2025	0.0253	0.0253	0.0253	0.0253	8,000	+0.00(+13.96%)
Apr 22, 2025	0.0252	0.0252	0.0222	0.0222	47,501	+0.00(+3.74%)
Apr 21, 2025	0.0210	0.0237	0.0210	0.0214	25,800	+0.00(+8.63%)
Apr 16, 2025				0.0197	0	+0.00(+19.39%)
Apr 11, 2025				0.0165	0	-0.00(-12.70%)
Apr 07, 2025				0.0189	0	+0.00(+0.00%)
Apr 04, 2025	0.0189	0.0217	0.0189	0.0189	2,750	-0.00(-10.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.