Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABF )

20.83 -0.70 (-3.25%)
Streaming Delayed Price Updated: 10:18 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 20.83 20.83 20.83 20.83 100 -0.70(-3.25%)
Oct 17, 2024 21.89 21.89 21.53 21.53 1,175 +0.12(+0.56%)
Oct 16, 2024 21.41 21.41 21.41 21.41 1,000 +0.10(+0.47%)
Oct 10, 2024 21.31 0 -0.77(-3.49%)
Oct 07, 2024 22.08 1 -0.47(-2.08%)
Oct 04, 2024 21.91 22.55 21.91 22.55 2,901 +1.57(+7.48%)
Sep 24, 2024 20.98 0 -0.97(-4.41%)
Sep 10, 2024 21.95 6 +1.00(+4.76%)
Sep 06, 2024 20.95 59 -1.81(-7.95%)
Sep 03, 2024 22.76 30 -0.74(-3.15%)
Aug 26, 2024 23.50 50 -0.34(-1.43%)
Aug 22, 2024 23.84 0 +0.26(+1.10%)
Aug 09, 2024 23.58 109 +1.18(+5.27%)
Aug 06, 2024 22.40 3 +0.90(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.