Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remy Cointreau Sa (OP: REMYF )

50.34 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 50.34 0 -1.78(-3.41%)
Feb 10, 2025 52.12 22 +0.03(+0.06%)
Feb 07, 2025 52.30 52.70 52.09 52.09 2,107 -1.34(-2.51%)
Feb 06, 2025 53.10 53.43 53.10 53.43 1,004 -1.50(-2.73%)
Feb 04, 2025 54.93 1,119 -3.87(-6.58%)
Jan 30, 2025 58.80 0 -2.10(-3.45%)
Jan 27, 2025 60.90 0 +3.50(+6.10%)
Jan 23, 2025 57.40 0 +0.96(+1.71%)
Jan 22, 2025 56.92 56.92 56.44 56.44 400 -0.49(-0.86%)
Jan 17, 2025 56.92 0 +1.41(+2.55%)
Jan 15, 2025 55.51 0 -2.67(-4.59%)
Jan 10, 2025 58.18 0 -1.62(-2.71%)
Jan 08, 2025 59.80 59.80 59.80 59.80 500 -0.10(-0.17%)
Jan 07, 2025 59.90 59.90 59.90 59.90 1,000 +0.94(+1.59%)
Jan 06, 2025 58.96 58.96 58.96 58.96 200 +2.38(+4.21%)
Jan 03, 2025 57.88 57.88 56.52 56.58 10,178 -3.99(-6.59%)
Jan 02, 2025 60.57 60.57 60.57 60.57 49 -1.08(-1.75%)
Dec 31, 2024 61.65 0 +1.95(+3.27%)
Dec 30, 2024 59.70 59.70 59.70 59.70 200 -0.05(-0.08%)
Dec 27, 2024 61.20 61.20 59.75 59.75 806 -0.79(-1.30%)
Dec 20, 2024 60.54 0 -0.01(-0.02%)
Dec 18, 2024 60.55 0 -6.07(-9.11%)
Dec 10, 2024 66.62 7 +0.19(+0.29%)
Dec 09, 2024 66.43 66.43 66.43 66.43 352 +5.62(+9.24%)
Dec 04, 2024 60.81 0 -1.04(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.