Indicators

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.9700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				0.9700	0	+0.00(+0.34%)
Mar 07, 2025	0.9667	0.9667	0.9667	0.9667	8,500	+0.00(+0.01%)
Mar 05, 2025				0.9666	50	+0.01(+1.23%)
Mar 04, 2025	0.9549	0.9549	0.9549	0.9549	250	+0.02(+2.59%)
Feb 27, 2025				0.9308	0	-0.03(-3.10%)
Feb 26, 2025	0.9606	0.9606	0.9606	0.9606	300	-0.04(-3.94%)
Feb 25, 2025	0.9851	1.000	0.9851	1.000	10,750	+0.05(+5.26%)
Feb 21, 2025				0.9500	0	+0.03(+3.22%)
Feb 18, 2025				0.9204	25	+0.06(+7.31%)
Feb 07, 2025				0.8577	50	-0.01(-0.67%)
Jan 31, 2025				0.8635	0	+0.01(+1.11%)
Jan 30, 2025	0.8540	0.9442	0.8540	0.8540	4,000	+0.00(+0.09%)
Jan 29, 2025	0.8532	0.8532	0.8532	0.8532	100	-0.02(-1.95%)
Jan 28, 2025	0.8702	0.8778	0.8702	0.8702	1,578	-0.03(-3.46%)
Jan 22, 2025				0.9014	0	-0.00(-0.09%)
Jan 21, 2025	0.9022	0.9022	0.9000	0.9022	710	+0.08(+9.78%)
Jan 17, 2025	0.8218	0.8500	0.8218	0.8218	10,000	+0.06(+8.35%)
Jan 14, 2025				0.7585	50	+0.01(+1.13%)
Jan 10, 2025				0.7500	50	-0.02(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.