Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.890 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 2.890 12 +0.05(+1.76%)
Feb 12, 2025 2.900 2.900 2.840 2.840 1,776 -0.02(-0.70%)
Feb 11, 2025 2.880 2.890 2.860 2.860 7,960 -0.13(-4.35%)
Feb 10, 2025 2.885 2.990 2.750 2.990 1,885 +0.06(+2.05%)
Feb 07, 2025 2.930 2.930 2.810 2.930 1,142 +0.05(+1.74%)
Feb 06, 2025 2.830 2.880 2.830 2.880 1,660 +0.05(+1.77%)
Feb 05, 2025 2.850 2.850 2.830 2.830 2,417 -0.02(-0.88%)
Feb 04, 2025 2.825 2.932 2.825 2.855 53,590 -0.04(-1.21%)
Feb 03, 2025 2.820 2.890 2.725 2.890 18,696 +0.00(+0.00%)
Jan 31, 2025 2.849 2.890 2.849 2.890 32,234 +0.03(+1.05%)
Jan 30, 2025 2.815 2.860 2.792 2.860 713 +0.03(+1.06%)
Jan 29, 2025 2.830 2.830 2.830 2.830 13,698 +0.09(+3.28%)
Jan 28, 2025 2.730 2.750 2.730 2.740 4,309 -0.13(-4.53%)
Jan 27, 2025 2.800 2.870 2.757 2.870 2,017 +0.00(+0.00%)
Jan 24, 2025 2.890 2.890 2.870 2.870 1,461 +0.00(+0.00%)
Jan 23, 2025 2.800 2.870 2.800 2.870 39,838 -0.01(-0.35%)
Jan 22, 2025 2.824 2.880 2.730 2.880 8,310 +0.12(+4.35%)
Jan 21, 2025 2.710 2.800 2.710 2.760 16,397 +0.02(+0.91%)
Jan 17, 2025 2.735 2.735 2.725 2.735 3,796 +0.10(+3.99%)
Jan 16, 2025 2.700 2.770 2.630 2.630 2,111 -0.15(-5.40%)
Jan 15, 2025 2.700 2.780 2.695 2.780 1,099 -0.02(-0.71%)
Jan 14, 2025 2.700 2.800 2.670 2.800 1,533 -0.01(-0.43%)
Jan 13, 2025 2.820 2.820 2.795 2.812 1,793 +0.08(+3.00%)
Jan 10, 2025 2.715 2.740 2.510 2.730 3,057 -0.11(-3.87%)
Jan 08, 2025 2.770 2.840 2.762 2.840 1,553 -0.02(-0.70%)
Jan 07, 2025 2.860 2.860 2.860 2.860 282 -0.08(-2.72%)
Jan 06, 2025 2.810 3.030 2.810 2.940 30,039 +0.07(+2.35%)
Jan 03, 2025 2.850 2.873 2.830 2.873 2,802 +0.11(+3.89%)
Jan 02, 2025 2.780 2.860 2.765 2.765 2,052 +0.08(+2.79%)
Dec 31, 2024 2.690 0 -0.10(-3.41%)
Dec 30, 2024 2.750 2.820 2.700 2.785 42,218 -0.08(-2.96%)
Dec 27, 2024 2.840 2.870 2.715 2.870 1,281 +0.26(+9.96%)
Dec 26, 2024 2.690 2.770 2.610 2.610 5,511 +0.10(+3.98%)
Dec 24, 2024 2.554 2.745 2.310 2.510 1,741 -0.16(-5.99%)
Dec 23, 2024 2.710 2.715 2.670 2.670 8,599 +0.02(+0.75%)
Dec 20, 2024 2.580 2.680 2.580 2.650 9,531 +0.05(+1.92%)
Dec 19, 2024 2.605 2.699 2.595 2.600 2,987 +0.03(+1.17%)
Dec 18, 2024 2.625 2.675 2.570 2.570 17,092 -0.18(-6.55%)
Dec 17, 2024 2.655 2.760 2.520 2.750 2,345 +0.06(+2.23%)
Dec 16, 2024 2.658 2.698 2.610 2.690 5,370 +0.00(+0.06%)
Dec 13, 2024 2.775 2.841 2.688 2.688 1,369 -0.09(-3.29%)
Dec 12, 2024 2.800 2.850 2.780 2.780 5,438 -0.07(-2.33%)
Dec 11, 2024 2.880 2.924 2.846 2.846 1,739 -0.02(-0.83%)
Dec 10, 2024 2.870 2.984 2.870 2.870 7,064 -0.07(-2.38%)
Dec 09, 2024 3.006 3.006 2.940 2.940 4,183 -0.01(-0.34%)
Dec 06, 2024 2.985 2.985 2.950 2.950 624 +0.00(+0.00%)
Dec 05, 2024 2.880 3.013 2.880 2.950 2,725 +0.03(+1.03%)
Dec 04, 2024 3.040 3.040 2.920 2.920 686 +0.11(+3.91%)
Dec 03, 2024 2.945 3.080 2.810 2.810 3,576 -0.09(-3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.