Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ono Pharmaceutical (OP: OPHLY )

3.680 +0.010 (+0.27%)
Streaming Delayed Price Updated: 12:57 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.730 3.860 3.660 3.670 146,607 -0.06(-1.61%)
Mar 12, 2025 3.780 3.900 3.730 3.730 264,897 -0.15(-3.87%)
Mar 11, 2025 4.000 4.000 3.860 3.880 151,060 +0.05(+1.41%)
Mar 10, 2025 3.810 3.890 3.810 3.826 197,873 +0.19(+5.11%)
Mar 07, 2025 3.658 3.700 3.630 3.640 151,098 +0.06(+1.68%)
Mar 06, 2025 3.636 3.690 3.570 3.580 335,650 -0.03(-0.83%)
Mar 05, 2025 3.615 3.670 3.590 3.610 316,259 +0.01(+0.28%)
Mar 04, 2025 3.690 3.706 3.590 3.600 232,243 +0.02(+0.56%)
Mar 03, 2025 3.580 3.760 3.560 3.580 305,020 +0.00(+0.00%)
Feb 28, 2025 3.640 3.740 3.550 3.580 328,058 +0.02(+0.56%)
Feb 27, 2025 3.600 3.680 3.560 3.560 179,113 -0.09(-2.47%)
Feb 26, 2025 3.820 3.820 3.650 3.650 236,974 +0.08(+2.24%)
Feb 25, 2025 3.525 3.600 3.500 3.570 448,871 +0.18(+5.31%)
Feb 24, 2025 3.470 3.550 3.390 3.390 625,273 -0.02(-0.59%)
Feb 21, 2025 3.410 3.530 3.400 3.410 258,327 +0.06(+1.79%)
Feb 20, 2025 3.330 3.444 3.330 3.350 442,490 +0.03(+0.90%)
Feb 19, 2025 3.210 3.390 3.210 3.320 382,040 +0.02(+0.61%)
Feb 18, 2025 3.280 3.350 3.270 3.300 564,733 -0.09(-2.65%)
Feb 14, 2025 3.365 3.450 3.260 3.390 567,741 +0.03(+0.87%)
Feb 13, 2025 3.405 3.410 3.320 3.361 959,890 +0.10(+3.09%)
Feb 12, 2025 3.305 3.310 3.250 3.260 663,261 -0.05(-1.51%)
Feb 11, 2025 3.365 3.365 3.290 3.310 254,887 -0.01(-0.30%)
Feb 10, 2025 3.360 3.490 3.290 3.320 481,176 -0.03(-0.90%)
Feb 07, 2025 3.410 3.500 3.310 3.350 297,056 +0.02(+0.60%)
Feb 06, 2025 3.362 3.410 3.330 3.330 374,592 +0.03(+0.91%)
Feb 05, 2025 3.330 3.470 3.290 3.300 686,497 -0.03(-0.90%)
Feb 04, 2025 3.240 3.500 3.240 3.330 572,505 +0.02(+0.60%)
Feb 03, 2025 3.420 3.420 3.260 3.310 485,164 -0.09(-2.65%)
Jan 31, 2025 3.430 3.610 3.400 3.400 320,708 +0.01(+0.29%)
Jan 30, 2025 3.437 3.470 3.380 3.390 418,705 -0.02(-0.59%)
Jan 29, 2025 3.450 3.590 3.400 3.410 488,135 -0.05(-1.45%)
Jan 28, 2025 3.500 3.500 3.380 3.460 471,950 -0.02(-0.57%)
Jan 27, 2025 3.410 3.500 3.350 3.480 373,154 +0.06(+1.75%)
Jan 24, 2025 3.386 3.500 3.350 3.420 347,544 +0.04(+1.18%)
Jan 23, 2025 3.380 3.440 3.320 3.380 506,597 -0.03(-0.88%)
Jan 22, 2025 3.390 3.490 3.390 3.410 1,066,596 -0.05(-1.45%)
Jan 21, 2025 3.540 3.540 3.320 3.460 397,927 +0.04(+1.17%)
Jan 17, 2025 3.330 3.460 3.330 3.420 276,610 +0.00(+0.00%)
Jan 16, 2025 3.417 3.420 3.360 3.420 616,192 -0.03(-0.87%)
Jan 15, 2025 3.440 3.460 3.400 3.450 382,473 +0.03(+0.88%)
Jan 14, 2025 3.320 3.570 3.320 3.420 1,206,077 -0.01(-0.29%)
Jan 13, 2025 3.405 3.510 3.370 3.430 692,248 +0.04(+1.18%)
Jan 10, 2025 3.350 3.400 3.313 3.390 449,668 +0.01(+0.30%)
Jan 08, 2025 3.405 3.430 3.320 3.380 385,052 -0.06(-1.74%)
Jan 07, 2025 3.510 3.640 3.380 3.440 1,238,073 -0.06(-1.71%)
Jan 06, 2025 3.500 3.620 3.470 3.500 887,890 +0.04(+1.16%)
Jan 03, 2025 3.460 3.570 3.360 3.460 822,214 +0.01(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.