Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola West Ltd (OP: CCOJY )

8.000 +0.350 (+4.58%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.000 8.000 8.000 8.000 245 +0.35(+4.58%)
Feb 06, 2025 7.650 26 +0.13(+1.73%)
Feb 03, 2025 7.520 25 -0.28(-3.59%)
Jan 30, 2025 7.800 84 -0.07(-0.83%)
Jan 24, 2025 7.865 63 +0.08(+1.01%)
Jan 22, 2025 7.786 169 -0.28(-3.52%)
Jan 17, 2025 8.070 303 +0.23(+2.93%)
Jan 16, 2025 7.795 7.840 7.473 7.840 508 +0.08(+1.08%)
Jan 15, 2025 7.370 8.045 7.370 7.756 1,421 -0.10(-1.26%)
Jan 14, 2025 7.855 7.855 7.855 7.855 489 +0.47(+6.31%)
Jan 13, 2025 8.075 8.075 7.389 7.389 451 -0.04(-0.52%)
Jan 10, 2025 7.428 7.428 7.428 7.428 257 -0.37(-4.78%)
Jan 07, 2025 7.800 95 +0.13(+1.66%)
Jan 06, 2025 7.420 8.158 7.410 7.673 1,447 +0.12(+1.59%)
Jan 03, 2025 7.830 7.830 7.471 7.553 4,340 -0.24(-3.05%)
Jan 02, 2025 8.330 8.330 7.431 7.790 18,226 -0.16(-2.01%)
Dec 31, 2024 7.950 0 -0.80(-9.14%)
Dec 30, 2024 7.900 8.750 7.900 8.750 2,924 +0.89(+11.32%)
Dec 27, 2024 7.910 7.910 7.860 7.860 240 -0.50(-5.98%)
Dec 26, 2024 8.360 8.360 8.360 8.360 511 +0.39(+4.89%)
Dec 17, 2024 7.970 48 -0.07(-0.87%)
Dec 16, 2024 8.040 8.040 8.040 8.040 558 -0.21(-2.55%)
Dec 13, 2024 8.540 8.540 8.250 8.250 762 -0.34(-3.97%)
Dec 11, 2024 8.591 169 +0.55(+6.85%)
Dec 10, 2024 7.803 8.482 7.803 8.040 1,174 -0.49(-5.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.