Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&R Real Estate Investment Trust (OP: HRUFF )

6.805 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 6.766 6.805 6.766 6.805 28,112 -0.03(-0.37%)
Jul 12, 2024 6.830 6.830 6.750 6.830 4,921 +0.08(+1.19%)
Jul 11, 2024 6.700 6.750 6.590 6.750 84,554 +0.16(+2.43%)
Jul 10, 2024 6.600 6.600 6.564 6.590 56,514 +0.00(+0.00%)
Jul 09, 2024 6.580 6.590 6.570 6.590 73,023 +0.08(+1.23%)
Jul 08, 2024 6.510 6.510 6.510 6.510 3,085 -0.11(-1.60%)
Jul 05, 2024 6.616 6.616 6.616 6.616 694 +0.03(+0.40%)
Jul 03, 2024 6.590 6.590 6.590 6.590 3,435 +0.00(+0.00%)
Jul 02, 2024 6.590 6.620 6.590 6.590 16,404 +0.24(+3.78%)
Jun 27, 2024 6.350 57 -0.01(-0.16%)
Jun 26, 2024 6.400 6.400 6.360 6.360 5,100 -0.16(-2.45%)
Jun 25, 2024 6.500 6.520 6.500 6.520 916 +0.09(+1.40%)
Jun 24, 2024 6.440 6.470 6.430 6.430 750 +0.11(+1.74%)
Jun 21, 2024 6.372 6.387 6.320 6.320 6,673 -0.11(-1.71%)
Jun 20, 2024 6.430 6.430 6.392 6.430 67,850 +0.03(+0.47%)
Jun 18, 2024 6.518 6.518 6.400 6.400 22,135 -0.06(-0.93%)
Jun 17, 2024 6.460 6.460 6.460 6.460 19,122 -0.03(-0.46%)
Jun 13, 2024 6.490 2,924 -0.09(-1.34%)
Jun 11, 2024 6.578 25,128 -0.05(-0.81%)
Jun 10, 2024 6.650 6.650 6.625 6.632 30,829 -0.04(-0.57%)
Jun 07, 2024 6.670 6.670 6.670 6.670 9,536 +0.00(+0.00%)
May 31, 2024 266,126 +0.00(+0.00%)
May 30, 2024 6.570 6.570 6.570 6.570 445 -0.05(-0.76%)
May 29, 2024 6.700 6.700 6.591 6.620 11,255 -0.18(-2.64%)
May 28, 2024 6.810 6.810 6.793 6.800 2,702 -0.03(-0.44%)
May 24, 2024 6.830 6.830 6.830 6.830 23,528 +0.03(+0.44%)
May 23, 2024 6.796 6.800 6.796 6.800 13,343 -0.19(-2.72%)
May 22, 2024 6.990 6.990 6.990 6.990 2,930 +0.00(+0.00%)
May 21, 2024 7.050 7.060 6.990 6.990 31,742 -0.09(-1.27%)
May 20, 2024 7.050 7.080 7.050 7.080 2,006 +0.10(+1.43%)
May 15, 2024 6.980 36,944 +0.23(+3.33%)
May 14, 2024 6.755 6.755 6.755 6.755 27,866 +0.05(+0.82%)
May 13, 2024 6.700 6.700 6.700 6.700 42,449 +0.00(+0.00%)
May 10, 2024 6.750 6.750 6.700 6.700 2,915 +0.00(+0.00%)
May 09, 2024 6.696 6.700 6.696 6.700 21,397 -0.01(-0.21%)
May 07, 2024 6.714 29,932 +0.01(+0.21%)
May 03, 2024 6.700 16,720 +0.19(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.