Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0160 -0.0017 (-9.60%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0180 0.0180 0.0160 0.0160 191,592 -0.00(-9.60%)
Apr 12, 2024 0.0179 0.0180 0.0163 0.0177 312,594 -0.00(-1.12%)
Apr 11, 2024 0.0177 0.0179 0.0176 0.0179 484,185 +0.00(+1.13%)
Apr 10, 2024 0.0165 0.0177 0.0160 0.0177 463,249 +0.00(+1.14%)
Apr 09, 2024 0.0190 0.0199 0.0167 0.0175 908,232 -0.00(-7.89%)
Apr 08, 2024 0.0185 0.0200 0.0172 0.0190 862,689 -0.00(-13.24%)
Apr 05, 2024 0.0220 0.0220 0.0200 0.0219 188,895 -0.00(-0.45%)
Apr 04, 2024 0.0211 0.0230 0.0191 0.0220 1,115,599 -0.00(-2.22%)
Apr 03, 2024 0.0220 0.0230 0.0220 0.0225 255,095 +0.00(+3.69%)
Apr 02, 2024 0.0246 0.0250 0.0215 0.0217 1,065,462 -0.00(-16.54%)
Apr 01, 2024 0.0280 0.0285 0.0231 0.0260 513,211 -0.00(-3.70%)
Mar 28, 2024 0.0284 0.0284 0.0244 0.0270 208,675 +0.00(+13.92%)
Mar 27, 2024 0.0245 0.0248 0.0230 0.0237 146,579 -0.00(-2.07%)
Mar 26, 2024 0.0249 0.0250 0.0242 0.0242 81,051 -0.00(-2.42%)
Mar 25, 2024 0.0231 0.0289 0.0225 0.0248 139,447 -0.00(-4.62%)
Mar 22, 2024 0.0286 0.0288 0.0221 0.0260 1,080,979 -0.00(-13.33%)
Mar 21, 2024 0.0288 0.0300 0.0265 0.0300 660,631 +0.00(+0.00%)
Mar 20, 2024 0.0240 0.0300 0.0240 0.0300 663,031 +0.01(+25.00%)
Mar 19, 2024 0.0260 0.0260 0.0240 0.0240 675,189 -0.00(-11.11%)
Mar 18, 2024 0.0259 0.0278 0.0251 0.0270 128,801 -0.00(-3.91%)
Mar 15, 2024 0.0248 0.0281 0.0248 0.0281 115,340 +0.00(+4.85%)
Mar 14, 2024 0.0260 0.0283 0.0251 0.0268 786,245 +0.00(+3.47%)
Mar 13, 2024 0.0285 0.0285 0.0259 0.0259 422,851 -0.00(-6.83%)
Mar 12, 2024 0.0277 0.0285 0.0266 0.0278 87,880 +0.00(+4.12%)
Mar 11, 2024 0.0267 0.0285 0.0260 0.0267 341,887 -0.00(-11.00%)
Mar 08, 2024 0.0270 0.0300 0.0251 0.0300 562,290 +0.00(+7.14%)
Mar 07, 2024 0.0277 0.0301 0.0250 0.0280 836,728 +0.00(+7.69%)
Mar 06, 2024 0.0280 0.0288 0.0260 0.0260 91,791 -0.00(-7.14%)
Mar 05, 2024 0.0270 0.0298 0.0251 0.0280 274,088 +0.00(+3.70%)
Mar 04, 2024 0.0275 0.0285 0.0240 0.0270 692,188 -0.00(-6.25%)
Mar 01, 2024 0.0289 0.0300 0.0275 0.0288 154,442 -0.00(-4.00%)
Feb 29, 2024 0.0260 0.0300 0.0260 0.0300 219,241 +0.00(+15.38%)
Feb 28, 2024 0.0257 0.0284 0.0243 0.0260 867,007 -0.00(-5.45%)
Feb 27, 2024 0.0302 0.0302 0.0257 0.0275 72,815 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0330 0.0244 0.0275 1,034,664 -0.01(-16.67%)
Feb 23, 2024 0.0292 0.0330 0.0261 0.0330 305,332 +0.00(+13.01%)
Feb 22, 2024 0.0237 0.0390 0.0237 0.0292 2,665,397 +0.00(+16.80%)
Feb 21, 2024 0.0257 0.0279 0.0234 0.0250 1,031,978 -0.00(-5.30%)
Feb 20, 2024 0.0315 0.0315 0.0256 0.0264 443,481 -0.00(-14.01%)
Feb 16, 2024 0.0347 0.0347 0.0280 0.0307 406,708 -0.00(-9.17%)
Feb 15, 2024 0.0343 0.0347 0.0319 0.0338 508,743 -0.00(-3.43%)
Feb 14, 2024 0.0370 0.0375 0.0350 0.0350 273,700 -0.00(-7.41%)
Feb 13, 2024 0.0366 0.0388 0.0350 0.0378 481,452 +0.00(+3.56%)
Feb 12, 2024 0.0346 0.0420 0.0340 0.0365 729,722 -0.00(-1.35%)
Feb 09, 2024 0.0363 0.0370 0.0345 0.0370 66,454 +0.00(+5.71%)
Feb 08, 2024 0.0383 0.0390 0.0350 0.0350 735,182 -0.00(-9.33%)
Feb 07, 2024 0.0384 0.0386 0.0377 0.0386 120,815 +0.00(+1.58%)
Feb 06, 2024 0.0395 0.0405 0.0371 0.0380 246,911 +0.00(+0.00%)
Feb 05, 2024 0.0403 0.0410 0.0361 0.0380 422,716 -0.00(-3.80%)
Feb 02, 2024 0.0320 0.0420 0.0320 0.0395 194,248 +0.00(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.