Indicators

Isabella Bank Corporation - Common stock (OP:ISBA)

26.62 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025				26.62	0	+0.22(+0.83%)
May 08, 2025	26.00	26.48	26.00	26.40	1,661	+0.25(+0.96%)
May 06, 2025				26.15	5	-0.35(-1.32%)
May 05, 2025	26.50	26.75	25.55	26.50	4,041	-0.25(-0.93%)
May 01, 2025				26.75	0	+0.75(+2.88%)
Apr 28, 2025				26.00	0	+0.00(+0.00%)
Apr 25, 2025	25.25	26.35	25.25	26.00	3,078	+0.18(+0.68%)
Apr 24, 2025	25.80	25.82	25.79	25.82	2,869	+0.55(+2.19%)
Apr 23, 2025	25.50	25.79	25.27	25.27	2,781	-0.48(-1.86%)
Apr 22, 2025	25.13	25.75	25.11	25.75	2,084	-0.05(-0.19%)
Apr 21, 2025	24.99	25.84	24.99	25.80	3,123	+1.30(+5.31%)
Apr 16, 2025				24.50	105	+0.05(+0.20%)
Apr 15, 2025	23.70	24.45	23.70	24.45	2,446	+0.70(+2.95%)
Apr 14, 2025	23.79	23.79	23.70	23.75	1,892	+0.05(+0.21%)
Apr 11, 2025	23.07	23.80	23.07	23.70	5,486	-0.20(-0.84%)
Apr 10, 2025	23.40	23.90	23.00	23.90	1,598	+0.90(+3.91%)
Apr 09, 2025	22.99	23.00	22.00	23.00	1,577	+0.11(+0.48%)
Apr 04, 2025				22.89	90	+0.81(+3.67%)
Apr 03, 2025	22.86	23.49	22.01	22.08	5,211	-1.57(-6.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.