Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0032 -0.0003 (-8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0239 0.0240 0.0220 0.0220 515,500 -0.00(-12.00%)
Oct 30, 2019 0.0300 0.0300 0.0220 0.0250 420,071 +0.00(+0.00%)
Oct 29, 2019 0.0270 0.0300 0.0231 0.0250 1,337,114 +0.00(+13.64%)
Oct 28, 2019 0.0250 0.0275 0.0212 0.0220 1,099,695 -0.00(-12.00%)
Oct 25, 2019 0.0270 0.0275 0.0218 0.0250 1,951,400 +0.00(+0.40%)
Oct 24, 2019 0.0310 0.0310 0.0210 0.0249 757,775 -0.01(-19.68%)
Oct 23, 2019 0.0450 0.0450 0.0310 0.0310 91,270 -0.00(-11.43%)
Oct 22, 2019 0.0400 0.0400 0.0350 0.0350 214,291 -0.00(-12.50%)
Oct 21, 2019 0.0465 0.0500 0.0400 0.0400 157,700 -0.01(-13.98%)
Oct 18, 2019 0.0699 0.0699 0.0465 0.0465 337,600 +0.00(+1.09%)
Oct 17, 2019 0.0475 0.0475 0.0450 0.0460 76,700 +0.00(+8.24%)
Oct 16, 2019 0.0426 0.0500 0.0425 0.0425 87,445 -0.01(-11.46%)
Oct 15, 2019 0.0525 0.0527 0.0475 0.0480 163,361 +0.01(+20.00%)
Oct 14, 2019 0.0599 0.0600 0.0400 0.0400 157,800 -0.01(-20.00%)
Oct 11, 2019 0.0600 0.0610 0.0451 0.0500 185,500 -0.01(-23.08%)
Oct 10, 2019 0.0686 0.0686 0.0625 0.0650 169,443 -0.00(-5.25%)
Oct 09, 2019 0.0650 0.0720 0.0600 0.0686 111,487 +0.01(+14.33%)
Oct 08, 2019 0.0600 0.0723 0.0600 0.0600 361,980 +0.00(+4.35%)
Oct 07, 2019 0.0525 0.0730 0.0500 0.0575 1,109,204 +0.01(+27.78%)
Oct 04, 2019 0.0500 0.0524 0.0450 0.0450 104,400 -0.01(-10.00%)
Oct 03, 2019 0.0550 0.0700 0.0430 0.0500 245,257 +0.00(+0.00%)
Oct 02, 2019 0.0490 0.0500 0.0480 0.0500 102,800 +0.01(+25.00%)
Oct 01, 2019 0.0500 0.0520 0.0350 0.0400 217,060 -0.00(-11.11%)
Sep 30, 2019 0.0450 0.0550 0.0450 0.0450 65,606 -0.01(-10.00%)
Sep 27, 2019 0.0450 0.0550 0.0450 0.0500 64,500 -0.01(-16.67%)
Sep 26, 2019 0.0532 0.0600 0.0532 0.0600 43,008 +0.00(+0.00%)
Sep 25, 2019 0.0610 0.0610 0.0450 0.0600 120,328 +0.00(+0.00%)
Sep 24, 2019 0.0590 0.0600 0.0580 0.0600 140,684 -0.01(-7.69%)
Sep 23, 2019 0.0700 0.0700 0.0650 0.0650 93,287 -0.00(-1.52%)
Sep 20, 2019 0.0660 0.0700 0.0650 0.0660 70,100 -0.00(-5.71%)
Sep 19, 2019 0.0700 0.0798 0.0656 0.0700 164,283 +0.01(+14.75%)
Sep 18, 2019 0.0660 0.0660 0.0600 0.0610 135,885 -0.01(-7.58%)
Sep 17, 2019 0.0750 0.0750 0.0660 0.0660 62,627 -0.00(-0.75%)
Sep 16, 2019 0.0750 0.0800 0.0660 0.0665 130,323 -0.01(-11.33%)
Sep 13, 2019 0.0845 0.0845 0.0700 0.0750 104,900 -0.01(-6.25%)
Sep 12, 2019 0.0799 0.0800 0.0700 0.0800 71,100 +0.01(+6.67%)
Sep 11, 2019 0.0705 0.0750 0.0705 0.0750 35,975 +0.00(+0.00%)
Sep 10, 2019 0.0775 0.0775 0.0738 0.0750 33,546 -0.01(-6.25%)
Sep 09, 2019 0.0864 0.0864 0.0800 0.0800 30,000 +0.00(+0.00%)
Sep 06, 2019 0.0900 0.0929 0.0800 0.0800 91,200 -0.01(-9.91%)
Sep 05, 2019 0.0822 0.0888 0.0822 0.0888 76,900 +0.01(+11.00%)
Sep 04, 2019 0.0800 0.0900 0.0800 0.0800 145,649 -0.00(-3.38%)
Sep 03, 2019 0.0938 0.0938 0.0815 0.0828 89,600 -0.01(-8.00%)
Aug 30, 2019 0.0950 0.1025 0.0900 0.0900 149,000 +0.00(+2.86%)
Aug 29, 2019 0.0975 0.1000 0.0875 0.0875 149,564 -0.02(-15.05%)
Aug 28, 2019 0.0846 0.1100 0.0846 0.1030 508,723 +0.01(+14.44%)
Aug 27, 2019 0.0800 0.0930 0.0800 0.0900 88,029 +0.00(+5.88%)
Aug 26, 2019 0.1090 0.1090 0.0800 0.0850 151,000 +0.01(+6.25%)
Aug 23, 2019 0.0840 0.1000 0.0750 0.0800 117,800 -0.01(-8.57%)
Aug 22, 2019 0.1080 0.1100 0.0875 0.0875 228,300 -0.03(-22.22%)
Aug 21, 2019 0.1100 0.1199 0.1000 0.1125 202,535 +0.00(+2.27%)
Aug 20, 2019 0.0875 0.1100 0.0870 0.1100 203,000 +0.02(+22.22%)
Aug 19, 2019 0.0820 0.1000 0.0763 0.0900 119,210 +0.00(+1.12%)
Aug 16, 2019 0.0785 0.0890 0.0785 0.0890 133,000 +0.00(+1.14%)
Aug 15, 2019 0.0890 0.0890 0.0850 0.0880 69,700 -0.00(-1.12%)
Aug 14, 2019 0.0920 0.0920 0.0881 0.0890 45,593 -0.01(-5.32%)
Aug 13, 2019 0.1025 0.1025 0.0764 0.0940 47,743 +0.00(+0.53%)
Aug 12, 2019 0.0800 0.1000 0.0800 0.0935 172,003 +0.01(+16.87%)
Aug 09, 2019 0.1050 0.1050 0.0649 0.0800 127,600 +0.00(+0.00%)
Aug 08, 2019 0.0750 0.0800 0.0750 0.0800 65,000 +0.01(+6.67%)
Aug 07, 2019 0.0750 0.0750 0.0695 0.0750 44,333 +0.00(+0.00%)
Aug 06, 2019 0.0750 0.0750 0.0750 0.0750 73,450 -0.00(-3.23%)
Aug 05, 2019 0.0800 0.0800 0.0707 0.0775 54,100 -0.00(-1.90%)
Aug 02, 2019 0.0613 0.0790 0.0613 0.0790 70,000 +0.00(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.