Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP:CBDY)

0.0021 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.0023 0.0023 0.0020 0.0021 190,100 -0.00(-4.55%)
Mar 26, 2025 0.0022 0 -0.00(-4.35%)
Mar 25, 2025 0.0023 0.0023 0.0023 0.0023 8,108 +0.00(+4.55%)
Mar 24, 2025 0.0022 0.0022 0.0020 0.0022 26,500 +0.00(+4.76%)
Mar 21, 2025 0.0021 0.0021 0.0021 0.0021 12,000 -0.00(-16.00%)
Mar 20, 2025 0.0022 0.0025 0.0022 0.0025 200 +0.00(+4.17%)
Mar 19, 2025 0.0021 0.0024 0.0021 0.0024 40,000 +0.00(+14.29%)
Mar 18, 2025 0.0021 0.0021 0.0020 0.0021 44,406 -0.00(-4.55%)
Mar 17, 2025 0.0024 0.0025 0.0022 0.0022 80,399 -0.00(-12.00%)
Mar 13, 2025 0.0025 0 +0.00(+0.00%)
Mar 12, 2025 0.0024 0.0026 0.0020 0.0025 158,000 +0.00(+13.64%)
Mar 11, 2025 0.0025 0.0026 0.0020 0.0022 144,000 +0.00(+10.00%)
Mar 10, 2025 0.0020 0.0026 0.0019 0.0020 137,000 -0.00(-16.67%)
Mar 07, 2025 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+0.00%)
Mar 06, 2025 0.0024 0.0024 0.0024 0.0024 201 +0.00(+9.09%)
Mar 05, 2025 0.0022 0.0030 0.0022 0.0022 27,100 +0.00(+0.00%)
Mar 04, 2025 0.0022 0.0030 0.0022 0.0022 50,100 -0.00(-15.38%)
Feb 28, 2025 0.0026 0 +0.00(+18.18%)
Feb 27, 2025 0.0020 0.0022 0.0020 0.0022 338,126 +0.00(+15.79%)
Feb 26, 2025 0.0019 0.0019 0.0019 0.0019 100 +0.00(+0.00%)
Feb 24, 2025 0.0019 0 +0.00(+26.67%)
Feb 21, 2025 0.0015 0.0015 0.0015 0.0015 500 -0.00(-16.67%)
Feb 20, 2025 0.0019 0.0019 0.0015 0.0018 159,000 -0.00(-10.00%)
Feb 18, 2025 0.0020 0 +0.00(+5.26%)
Feb 14, 2025 0.0019 0.0020 0.0019 0.0019 13,100 -0.00(-5.00%)
Feb 13, 2025 0.0020 0.0020 0.0019 0.0020 188,500 +0.00(+0.00%)
Feb 11, 2025 0.0020 0 +0.00(+0.00%)
Feb 10, 2025 0.0017 0.0020 0.0017 0.0020 238,483 +0.00(+17.65%)
Feb 06, 2025 0.0017 0 -0.00(-5.56%)
Feb 05, 2025 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+5.88%)
Feb 04, 2025 0.0011 0.0021 0.0011 0.0017 117,003 -0.00(-5.56%)
Feb 03, 2025 0.0014 0.0018 0.0014 0.0018 510,000 +0.00(+28.57%)
Jan 31, 2025 0.0014 0.0014 0.0014 0.0014 100 +0.00(+7.69%)
Jan 29, 2025 0.0013 0 +0.00(+30.00%)
Jan 24, 2025 0.0010 0 -0.00(-41.18%)
Jan 23, 2025 0.0013 0.0017 0.0013 0.0017 1,558,046 +0.00(+70.00%)
Jan 22, 2025 0.0013 0.0013 0.0010 0.0010 10,100 -0.00(-28.57%)
Jan 16, 2025 0.0014 0 +0.00(+7.69%)
Jan 15, 2025 0.0012 0.0013 0.0010 0.0013 391,648 +0.00(+30.00%)
Jan 14, 2025 0.0016 0.0016 0.0007 0.0010 1,785,566 -0.00(-37.50%)
Jan 13, 2025 0.0017 0.0017 0.0016 0.0016 37,772 -0.00(-5.88%)
Jan 10, 2025 0.0014 0.0017 0.0014 0.0017 87,000 +0.00(+21.43%)
Jan 08, 2025 0.0015 0.0015 0.0014 0.0014 171,563 -0.00(-22.22%)
Jan 07, 2025 0.0016 0.0018 0.0014 0.0018 52,787 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.