Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0050 -0.0009 (-15.25%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0869 0.0869 0.0869 0.0869 500 -0.01(-8.43%)
Mar 28, 2019 0.1075 0.1200 0.0782 0.0949 60,080 +0.01(+17.16%)
Mar 27, 2019 0.0950 0.0950 0.0810 0.0810 42,505 -0.01(-14.74%)
Mar 26, 2019 0.0875 0.0950 0.0875 0.0950 18,135 +0.01(+9.70%)
Mar 25, 2019 0.0875 0.0875 0.0800 0.0866 54,337 +0.01(+8.25%)
Mar 22, 2019 0.0800 0.0949 0.0770 0.0800 314,700 +0.00(+0.00%)
Mar 21, 2019 0.0950 0.0980 0.0800 0.0800 303,726 -0.02(-18.37%)
Mar 20, 2019 0.0900 0.1000 0.0900 0.0980 7,200 +0.01(+8.89%)
Mar 19, 2019 0.0950 0.1000 0.0900 0.0900 336,266 -0.01(-5.26%)
Mar 18, 2019 0.1200 0.1200 0.0950 0.0950 190,383 -0.02(-17.39%)
Mar 15, 2019 0.1200 0.1200 0.1150 0.1150 178,100 -0.00(-3.77%)
Mar 14, 2019 0.1013 0.1195 0.0980 0.1195 17,872 +0.01(+9.83%)
Mar 13, 2019 0.1095 0.1200 0.0925 0.1088 66,033 +0.00(+3.62%)
Mar 12, 2019 0.1200 0.1200 0.1050 0.1050 34,062 -0.00(-3.76%)
Mar 11, 2019 0.1200 0.1200 0.0925 0.1091 60,211 +0.01(+7.70%)
Mar 08, 2019 0.1000 0.1100 0.1000 0.1013 81,300 +0.00(+1.30%)
Mar 07, 2019 0.0990 0.1000 0.0970 0.1000 22,000 +0.01(+10.50%)
Mar 06, 2019 0.0953 0.0990 0.0905 0.0905 14,000 -0.01(-8.59%)
Mar 05, 2019 0.0990 0.0990 0.0948 0.0990 8,338 +0.01(+10.00%)
Mar 04, 2019 0.0900 0.0900 0.0900 0.0900 20,020 +0.01(+12.50%)
Mar 01, 2019 0.1080 0.1080 0.0800 0.0800 26,100 -0.03(-26.13%)
Feb 28, 2019 0.1083 0.1083 0.1083 93 +0.00(+0.00%)
Feb 27, 2019 0.0815 0.1083 0.0800 0.1083 51,645 -0.00(-1.55%)
Feb 26, 2019 0.1100 0.1100 0.1100 0.1100 2,010 +0.00(+0.00%)
Feb 25, 2019 0.1200 0.1200 0.1095 0.1100 32,278 +0.00(+0.00%)
Feb 22, 2019 0.1100 0.1100 0.1100 0.1100 700 +0.00(+0.00%)
Feb 21, 2019 0.0880 0.1100 0.0771 0.1100 106,003 +0.01(+11.11%)
Feb 20, 2019 0.0990 0.0990 0.0990 0.0990 1,000 +0.00(+4.21%)
Feb 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 14, 2019 0.0850 0.1000 0.0850 0.1000 9,000 +0.00(+0.50%)
Feb 13, 2019 0.0995 0.1000 0.0995 0.0995 20,200 +0.00(+0.00%)
Feb 12, 2019 0.1050 0.1050 0.0990 0.0995 13,850 +0.00(+1.02%)
Feb 11, 2019 0.0985 0.0985 0.0985 0.0985 300 -0.00(-1.01%)
Feb 08, 2019 0.0878 0.0995 0.0878 0.0995 93,400 +0.02(+24.38%)
Feb 07, 2019 0.0935 0.0935 0.0800 0.0800 551 +0.01(+6.67%)
Feb 06, 2019 0.0750 0.0750 0.0750 0.0750 13,800 +0.00(+1.21%)
Feb 05, 2019 0.0891 0.0900 0.0620 0.0741 248,304 -0.02(-17.67%)
Feb 04, 2019 0.0721 0.0900 0.0720 0.0900 148,005 +0.00(+5.88%)
Feb 01, 2019 0.0850 0.0850 0.0850 0.0850 14,300 +0.00(+4.81%)
Jan 31, 2019 0.0875 0.0891 0.0811 0.0811 16,199 +0.00(+5.32%)
Jan 30, 2019 0.0850 0.0850 0.0770 0.0770 100,500 -0.01(-16.30%)
Jan 29, 2019 0.0925 0.1000 0.0825 0.0920 78,000 +0.00(+5.14%)
Jan 28, 2019 0.0950 0.1000 0.0875 0.0875 50,650 -0.01(-12.50%)
Jan 25, 2019 0.0995 0.1000 0.0950 0.1000 46,800 +0.00(+0.50%)
Jan 23, 2019 0.0995 0.0995 0.0995 0 -0.00(-0.50%)
Jan 22, 2019 0.0900 0.1000 0.0900 0.1000 50,600 +0.01(+17.65%)
Jan 18, 2019 0.0990 0.0991 0.0850 0.0850 32,600 -0.01(-14.57%)
Jan 16, 2019 0.0995 0.0995 0.0995 0 +0.01(+7.68%)
Jan 15, 2019 0.1000 0.1000 0.0800 0.0924 52,600 -0.01(-7.60%)
Jan 14, 2019 0.1000 0.1000 0.1000 0.1000 31,897 +0.01(+5.26%)
Jan 11, 2019 0.1000 0.1000 0.0900 0.0950 7,100 +0.01(+18.75%)
Jan 10, 2019 0.1000 0.1000 0.0800 0.0800 7,930 -0.01(-11.11%)
Jan 09, 2019 0.1000 0.1000 0.0900 0.0900 148,301 -0.01(-10.00%)
Jan 08, 2019 0.0810 0.1000 0.0810 0.1000 4,250 +0.00(+0.00%)
Jan 07, 2019 0.0650 0.1000 0.0600 0.1000 9,350 +0.00(+0.00%)
Jan 04, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 03, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.