Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0241 -0.0004 (-1.63%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0241 0.0241 0.0237 0.0241 2,170 -0.00(-1.63%)
Apr 25, 2024 0.0220 0.0245 0.0216 0.0245 22,496 +0.00(+3.81%)
Apr 23, 2024 0.0236 0 -0.00(-9.23%)
Apr 22, 2024 0.0257 0.0260 0.0257 0.0260 70,000 +0.00(+10.17%)
Apr 19, 2024 0.0211 0.0256 0.0209 0.0236 127,393 +0.00(+8.76%)
Apr 17, 2024 0.0217 50 -0.00(-13.20%)
Apr 16, 2024 0.0240 0.0250 0.0200 0.0250 7,280 -0.00(-9.09%)
Apr 15, 2024 0.0275 0.0275 0.0275 0.0275 430 +0.00(+5.77%)
Apr 12, 2024 0.0260 0.0260 0.0260 0.0260 750 +0.00(+9.70%)
Apr 11, 2024 0.0231 0.0237 0.0231 0.0237 6,275 -0.00(-5.20%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 400 -0.00(-0.79%)
Apr 08, 2024 0.0252 0 +0.00(+0.00%)
Apr 03, 2024 0.0252 0 -0.00(-16.00%)
Apr 02, 2024 0.0270 0.0300 0.0270 0.0300 27,337 +0.00(+11.11%)
Apr 01, 2024 0.0281 0.0281 0.0270 0.0270 20,000 -0.00(-8.78%)
Mar 28, 2024 0.0296 0.0297 0.0296 0.0296 100,000 +0.00(+18.88%)
Mar 27, 2024 0.0251 0.0253 0.0249 0.0249 20,228 -0.01(-17.28%)
Mar 26, 2024 0.0265 0.0301 0.0254 0.0301 84,657 +0.00(+12.31%)
Mar 22, 2024 0.0268 5,000 -0.00(-4.63%)
Mar 21, 2024 0.0308 0.0308 0.0281 0.0281 15,844 -0.00(-10.51%)
Mar 20, 2024 0.0314 0.0314 0.0314 0.0314 500 -0.00(-2.18%)
Mar 19, 2024 0.0328 0.0331 0.0321 0.0321 32,000 +0.00(+9.56%)
Mar 18, 2024 0.0317 0.0337 0.0293 0.0293 70,958 -0.00(-6.98%)
Mar 15, 2024 0.0315 0.0315 0.0300 0.0315 29,709 -0.00(-3.08%)
Mar 14, 2024 0.0301 0.0325 0.0300 0.0325 32,733 +0.00(+1.25%)
Mar 13, 2024 0.0326 0.0326 0.0301 0.0321 11,952 -0.00(-10.34%)
Mar 12, 2024 0.0340 0.0379 0.0340 0.0358 313,000 +0.00(+9.82%)
Mar 11, 2024 0.0300 0.0330 0.0300 0.0326 48,483 -0.00(-3.26%)
Mar 07, 2024 0.0337 25 +0.00(+2.12%)
Mar 06, 2024 0.0300 0.0330 0.0300 0.0330 18,817 +0.00(+3.45%)
Mar 05, 2024 0.0319 0.0319 0.0319 0.0319 1,000 -0.00(-0.31%)
Mar 04, 2024 0.0320 0.0320 0.0320 0.0320 12,425 +0.00(+0.95%)
Mar 01, 2024 0.0317 0.0317 0.0317 0.0317 100 +0.00(+0.00%)
Feb 29, 2024 0.0312 0.0317 0.0296 0.0317 60,895 -0.00(-0.94%)
Feb 28, 2024 0.0277 0.0320 0.0271 0.0320 40,665 +0.00(+8.47%)
Feb 27, 2024 0.0289 0.0295 0.0289 0.0295 20,849 -0.00(-1.67%)
Feb 26, 2024 0.0305 0.0305 0.0289 0.0300 246,000 -0.00(-5.66%)
Feb 22, 2024 0.0318 54 +0.00(+10.03%)
Feb 21, 2024 0.0289 0.0312 0.0289 0.0289 11,200 -0.00(-12.42%)
Feb 20, 2024 0.0294 0.0330 0.0294 0.0330 6,932 -0.00(-2.08%)
Feb 15, 2024 0.0337 10 +0.00(+16.21%)
Feb 14, 2024 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-8.81%)
Feb 12, 2024 0.0318 0 +0.00(+9.28%)
Feb 09, 2024 0.0297 0.0319 0.0291 0.0291 36,537 -0.00(-13.65%)
Feb 08, 2024 0.0290 0.0337 0.0290 0.0337 55,194 +0.00(+16.21%)
Feb 06, 2024 0.0290 70 -0.00(-0.34%)
Feb 05, 2024 0.0291 0.0291 0.0240 0.0291 12,314 -0.00(-2.35%)
Feb 02, 2024 0.0316 0.0322 0.0298 0.0298 56,925 -0.00(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.