Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP:LVRLF)

0.0577 -0.0012 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 0.0516 0.0577 0.0516 0.0577 1,100 -0.00(-2.04%)
Sep 05, 2025 0.0430 0.0700 0.0393 0.0589 4,700 +0.00(+2.08%)
Sep 04, 2025 0.0577 0.0577 0.0577 0.0577 100 -0.01(-8.70%)
Sep 02, 2025 0.0632 0 +0.00(+5.33%)
Aug 29, 2025 0.0600 0.0600 0.0600 0.0600 11,445 -0.01(-14.29%)
Aug 28, 2025 0.0700 0.0700 0.0600 0.0700 3,700 +0.01(+14.75%)
Aug 26, 2025 0.0610 0 -0.01(-12.73%)
Aug 22, 2025 0.0699 0 +0.01(+26.40%)
Aug 20, 2025 0.0553 2,000 +0.01(+10.60%)
Aug 19, 2025 0.0500 0.0500 0.0500 0.0500 2,443 +0.00(+0.00%)
Aug 18, 2025 0.0582 0.0582 0.0500 0.0500 15,100 -0.01(-16.25%)
Aug 15, 2025 0.0541 0.0637 0.0541 0.0597 6,737 +0.01(+19.16%)
Aug 13, 2025 0.0501 2,490 -0.01(-14.94%)
Aug 12, 2025 0.0589 0.0589 0.0589 0.0589 100 +0.01(+30.60%)
Aug 11, 2025 0.0637 0.0637 0.0451 0.0451 6,000 -0.00(-0.22%)
Aug 08, 2025 0.0490 0.0637 0.0405 0.0452 77,990 +0.00(+11.60%)
Aug 07, 2025 0.0405 0.0405 0.0405 0.0405 1,100 -0.01(-26.90%)
Aug 05, 2025 0.0554 0 +0.01(+13.06%)
Aug 04, 2025 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+2.08%)
Aug 01, 2025 0.0411 0.0545 0.0411 0.0480 16,400 -0.01(-12.09%)
Jul 31, 2025 0.0340 0.0561 0.0340 0.0546 600 +0.01(+33.17%)
Jul 30, 2025 0.0350 0.0550 0.0350 0.0410 92,333 +0.01(+18.84%)
Jul 29, 2025 0.0360 0.0360 0.0345 0.0345 119,880 -0.01(-20.51%)
Jul 25, 2025 0.0434 0 +0.00(+8.50%)
Jul 24, 2025 0.0400 0.0400 0.0400 0.0400 100 -0.01(-11.31%)
Jul 23, 2025 0.0441 0.0451 0.0441 0.0451 5,000 +0.01(+12.75%)
Jul 22, 2025 0.0400 0.0421 0.0400 0.0400 200 -0.01(-16.84%)
Jul 21, 2025 0.0481 0.0481 0.0481 0.0481 100 +0.01(+37.04%)
Jul 18, 2025 0.0450 0.0611 0.0351 0.0351 6,200 -0.01(-20.23%)
Jul 17, 2025 0.0300 0.0445 0.0300 0.0440 14,696 +0.01(+19.57%)
Jul 16, 2025 0.0525 0.0525 0.0355 0.0368 38,953 -0.00(-8.23%)
Jul 15, 2025 0.0450 0.0618 0.0401 0.0401 42,200 +0.01(+24.92%)
Jul 14, 2025 0.0698 0.0698 0.0321 0.0321 200 -0.00(-0.31%)
Jul 11, 2025 0.0322 0.0322 0.0322 0.0322 100 -0.00(-8.00%)
Jul 10, 2025 0.0698 0.0698 0.0308 0.0350 110,833 +0.00(+8.70%)
Jul 09, 2025 0.0500 0.0500 0.0322 0.0322 10,400 -0.01(-26.32%)
Jul 08, 2025 0.0437 0.0437 0.0437 0.0437 600 +0.01(+32.42%)
Jul 07, 2025 0.0698 0.0698 0.0330 0.0330 700 -0.00(-12.23%)
Jul 03, 2025 0.0597 0.0597 0.0376 0.0376 24,616 -0.00(-8.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.