Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP:LVRLF)

0.0351 -0.0089 (-20.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0450 0.0611 0.0351 0.0351 6,200 -0.01(-20.23%)
Jul 17, 2025 0.0300 0.0445 0.0300 0.0440 14,696 +0.01(+19.57%)
Jul 16, 2025 0.0525 0.0525 0.0355 0.0368 38,953 -0.00(-8.23%)
Jul 15, 2025 0.0450 0.0618 0.0401 0.0401 42,200 +0.01(+24.92%)
Jul 14, 2025 0.0698 0.0698 0.0321 0.0321 200 -0.00(-0.31%)
Jul 11, 2025 0.0322 0.0322 0.0322 0.0322 100 -0.00(-8.00%)
Jul 10, 2025 0.0698 0.0698 0.0308 0.0350 110,833 +0.00(+8.70%)
Jul 09, 2025 0.0500 0.0500 0.0322 0.0322 10,400 -0.01(-26.32%)
Jul 08, 2025 0.0437 0.0437 0.0437 0.0437 600 +0.01(+32.42%)
Jul 07, 2025 0.0698 0.0698 0.0330 0.0330 700 -0.00(-12.23%)
Jul 03, 2025 0.0597 0.0597 0.0376 0.0376 24,616 -0.00(-8.29%)
Jul 02, 2025 0.0410 0.0410 0.0410 0.0410 100 -0.01(-19.77%)
Jun 30, 2025 0.0511 0 +0.00(+3.23%)
Jun 27, 2025 0.0410 0.0495 0.0410 0.0495 29,491 +0.01(+23.75%)
Jun 25, 2025 0.0400 0 -0.00(-2.44%)
Jun 23, 2025 0.0410 0 -0.00(-8.89%)
Jun 20, 2025 0.0488 0.0488 0.0450 0.0450 21,810 -0.00(-2.60%)
Jun 16, 2025 0.0462 20,000 -0.01(-23.26%)
Jun 13, 2025 0.0460 0.0618 0.0460 0.0602 2,257 +0.02(+33.78%)
Jun 10, 2025 0.0450 0 -0.01(-24.87%)
Jun 06, 2025 0.0599 0 -0.00(-0.17%)
Jun 04, 2025 0.0600 0.0600 0.0600 0.0600 10,009 +0.00(+0.00%)
Jun 03, 2025 0.0650 0.0650 0.0600 0.0600 11,305 +0.00(+0.00%)
Jun 02, 2025 0.0451 0.0600 0.0450 0.0600 76,758 +0.00(+8.89%)
May 30, 2025 0.0551 0.0551 0.0551 0.0551 757 +0.01(+22.17%)
May 28, 2025 0.0451 0 -0.02(-25.33%)
May 21, 2025 0.0604 0 +0.01(+31.30%)
May 20, 2025 0.0604 0.0604 0.0460 0.0460 94,456 -0.01(-19.01%)
May 19, 2025 0.0700 0.0700 0.0568 0.0568 10,000 +0.01(+23.48%)
May 15, 2025 0.0460 0 -0.02(-34.29%)
May 13, 2025 0.0700 0 +0.00(+0.00%)
May 09, 2025 0.0700 0 -0.02(-23.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.