Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (OP: SROYF )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8191 0.8191 0.7374 0.7500 2,500 +0.00(+0.00%)
May 29, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 28, 2019 0.7500 0.7500 0.7500 0.7500 600 -0.03(-3.47%)
May 23, 2019 0.7770 0.7770 0.7770 0 +0.02(+2.25%)
May 21, 2019 0.7599 0.7599 0.7599 0 +0.00(+0.00%)
May 17, 2019 0.7599 0.7599 0.7599 0 +0.00(+0.54%)
May 16, 2019 0.7600 0.7844 0.7558 0.7558 14,750 +0.01(+0.83%)
May 15, 2019 0.7600 0.7600 0.7496 0.7496 529 -0.00(-0.64%)
May 14, 2019 0.7544 0.7544 0.7544 0.7544 3,644 -0.03(-3.28%)
May 10, 2019 0.7800 0.7800 0.7800 0 -0.03(-3.42%)
May 09, 2019 0.8200 0.8887 0.8076 0.8076 5,400 -0.01(-1.72%)
May 07, 2019 0.8217 0.8217 0.8217 0 +0.01(+1.01%)
May 02, 2019 0.8135 0.8135 0.8135 0 -0.00(-0.12%)
May 01, 2019 0.8163 0.8163 0.8145 0.8145 3,600 -0.00(-0.57%)
Apr 30, 2019 0.8192 0.8192 0.8192 0.8192 650 +0.00(+0.40%)
Apr 29, 2019 0.8978 0.8978 0.8159 0.8159 2,850 +0.03(+3.28%)
Apr 26, 2019 0.8700 0.8700 0.7900 0.7900 2,700 -0.06(-7.55%)
Apr 25, 2019 0.8545 0.8545 0.8545 0.8545 120 +0.06(+8.16%)
Apr 22, 2019 0.7900 0.7900 0.7900 0 -0.15(-16.18%)
Apr 10, 2019 0.9425 0.9425 0.9425 0 -0.02(-2.39%)
Apr 09, 2019 0.9656 0.9656 0.9656 0.9656 1,200 +0.05(+5.53%)
Apr 08, 2019 0.9650 0.9650 0.9150 0.9150 2,400 -0.06(-6.44%)
Apr 05, 2019 0.9620 1.005 0.9540 0.9780 10,600 +0.04(+4.76%)
Apr 04, 2019 0.9400 1.008 0.9336 0.9336 45,950 -0.03(-3.24%)
Apr 03, 2019 0.9715 1.000 0.9649 0.9649 3,680 -0.00(-0.01%)
Apr 01, 2019 0.9650 0.9650 0.9650 0 +0.05(+6.04%)
Mar 28, 2019 0.9100 0.9100 0.9100 0 -0.03(-2.82%)
Mar 27, 2019 0.9365 0.9368 0.9364 0.9364 10,100 -0.00(-0.05%)
Mar 25, 2019 0.9369 0.9369 0.9369 0 +0.06(+6.47%)
Mar 22, 2019 0.8626 0.9530 0.8626 0.8800 28,900 -0.08(-8.33%)
Mar 21, 2019 0.9600 0.9600 0.9600 0.9600 2,825 +0.06(+6.17%)
Mar 20, 2019 0.9200 0.9260 0.8910 0.9042 12,755 -0.02(-1.91%)
Mar 19, 2019 0.9240 0.9430 0.9218 0.9218 14,700 -0.01(-0.90%)
Mar 15, 2019 0.9302 0.9302 0.9302 0 +0.07(+8.16%)
Mar 14, 2019 0.9429 0.9429 0.8600 0.8600 3,360 -0.08(-8.78%)
Mar 13, 2019 0.9428 0.9428 0.9428 0.9428 4,000 +0.09(+9.95%)
Mar 12, 2019 0.8300 0.9400 0.8300 0.8575 17,890 -0.04(-4.62%)
Mar 11, 2019 0.8510 0.8990 0.8500 0.8990 26,470 +0.10(+12.37%)
Mar 08, 2019 0.8241 0.8377 0.8000 0.8000 42,300 -0.01(-1.65%)
Mar 07, 2019 0.8225 0.8243 0.8122 0.8134 27,800 +0.01(+1.04%)
Mar 06, 2019 0.8200 0.8200 0.8050 0.8050 25,921 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.