Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (OP: SROYF )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.9500 0 +0.01(+1.06%)
May 06, 2024 0.9400 0.9400 0.9400 0.9400 5,000 +0.02(+2.73%)
May 03, 2024 0.9000 0.9150 0.9000 0.9150 2,200 +0.02(+1.67%)
May 02, 2024 0.9000 0.9000 0.9000 0.9000 2,020 +0.00(+0.00%)
May 01, 2024 0.9000 0.9000 0.9000 0.9000 2,200 +0.01(+1.65%)
Apr 30, 2024 0.8854 0.8854 0.8854 0.8854 470 -0.05(-5.10%)
Apr 29, 2024 0.9330 0.9330 0.9330 0.9330 500 +0.02(+2.53%)
Apr 25, 2024 0.9100 0 +0.04(+4.56%)
Apr 24, 2024 0.8703 0.8703 0.8703 0.8703 100 -0.01(-1.10%)
Apr 23, 2024 0.9800 0.9800 0.8800 0.8800 4,670 -0.01(-1.16%)
Apr 22, 2024 0.8903 0.8903 0.8853 0.8903 1,141 -0.01(-0.84%)
Apr 19, 2024 0.9428 0.9428 0.8853 0.8978 3,600 -0.03(-3.70%)
Apr 18, 2024 0.9323 0.9323 0.9323 0.9323 100 +0.01(+1.34%)
Apr 17, 2024 0.9170 0.9200 0.9170 0.9200 1,612 +0.03(+3.31%)
Apr 16, 2024 0.9805 0.9805 0.8905 0.8905 2,885 -0.09(-9.46%)
Apr 15, 2024 0.9953 0.9953 0.8742 0.9835 7,828 -0.01(-1.34%)
Apr 12, 2024 0.9969 0.9969 0.9969 0.9969 1,215 +0.02(+1.72%)
Apr 10, 2024 0.9800 0 -0.01(-1.08%)
Apr 09, 2024 1.040 1.040 0.9907 0.9907 19,215 -0.01(-0.93%)
Apr 08, 2024 0.9520 1.000 0.9520 1.000 19,225 +0.08(+8.97%)
Apr 04, 2024 0.9177 6 -0.01(-1.32%)
Apr 03, 2024 0.8800 0.9300 0.8800 0.9300 15,001 +0.08(+9.41%)
Mar 27, 2024 0.8500 0 +0.01(+1.19%)
Mar 26, 2024 0.8400 0.8400 0.8323 0.8400 11,006 +0.01(+1.46%)
Mar 25, 2024 0.8279 0.8279 0.8279 0.8279 2,500 -0.02(-2.02%)
Mar 21, 2024 0.8450 0 +0.02(+2.23%)
Mar 18, 2024 0.8266 0 -0.00(-0.05%)
Mar 15, 2024 0.8270 0.8270 0.8270 0.8270 2,000 +0.00(+0.04%)
Mar 14, 2024 0.8400 0.8400 0.8267 0.8267 5,820 -0.00(-0.40%)
Mar 13, 2024 0.8286 0.8300 0.8286 0.8300 26,114 +0.00(+0.17%)
Mar 12, 2024 0.8286 0.8286 0.8286 0.8286 100 -0.01(-1.36%)
Mar 08, 2024 0.8400 0 +0.03(+3.61%)
Mar 07, 2024 0.8107 0.8107 0.8107 0.8107 600 -0.01(-1.76%)
Mar 06, 2024 0.8000 0.8400 0.8000 0.8252 2,751 +0.03(+4.24%)
Mar 05, 2024 0.8079 0.8079 0.7762 0.7916 2,005 -0.01(-1.05%)
Mar 04, 2024 0.7791 0.8000 0.7791 0.8000 900 +0.02(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.