Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloxx Pharmaceuticals Inc (OP: ELOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.0001 5 +0.00(+0.00%)
Nov 13, 2024 0.0001 47 +0.00(+0.00%)
Nov 11, 2024 0.0001 0 -0.00(-50.00%)
Nov 08, 2024 0.0002 0.0002 0.0002 0.0002 548 -0.00(-33.33%)
Nov 07, 2024 0.0003 0.0003 0.0003 0.0003 312 +0.00(+50.00%)
Nov 06, 2024 0.0002 0.0002 0.0002 0.0002 3,880 +0.00(+0.00%)
Nov 05, 2024 0.0002 0.0002 0.0002 0.0002 144 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0002 0.0002 0.0002 3,882 +0.00(+0.00%)
Nov 01, 2024 0.0002 0.0002 0.0002 0.0002 5,892 +0.00(+0.00%)
Oct 31, 2024 0.0002 0.0002 0.0002 0.0002 1,206 +0.00(+0.00%)
Oct 30, 2024 0.0002 0.0002 0.0002 0.0002 198 +0.00(+0.00%)
Oct 29, 2024 0.0002 0.0002 0.0002 0.0002 761 +0.00(+0.00%)
Oct 28, 2024 0.0002 0.0003 0.0002 0.0002 5,545 +0.00(+0.00%)
Oct 25, 2024 0.0002 0.0002 0.0002 0.0002 1,802 +0.00(+0.00%)
Oct 24, 2024 0.0002 0.0002 0.0002 0.0002 774 -0.00(-33.33%)
Oct 23, 2024 0.0003 0.0003 0.0003 0.0003 457 +0.00(+50.00%)
Oct 21, 2024 0.0002 3 +0.00(+0.00%)
Oct 18, 2024 0.0002 0.6901 0.0002 0.0002 1,976 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0002 0.0002 0.0002 2,467 +0.00(+100.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 1,797 +0.00(+0.00%)
Oct 15, 2024 0.0002 0.6901 0.0001 0.0001 1,061 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 450 -0.00(-50.00%)
Oct 11, 2024 0.0001 0.6901 0.0001 0.0002 1,208 +0.00(+100.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 216,814 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 536 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 560 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 1,784 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 5,087 -0.00(-83.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.