Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0833	0.0833	0.0719	0.0791	1,046,900	+0.00(+6.03%)
Jan 28, 2021	0.0800	0.0870	0.0723	0.0746	1,136,132	-0.00(-4.97%)
Jan 27, 2021	0.1000	0.1000	0.0730	0.0785	3,006,839	-0.02(-24.08%)
Jan 26, 2021	0.1073	0.1076	0.0950	0.1034	1,773,054	+0.00(+4.44%)
Jan 25, 2021	0.0882	0.1020	0.0846	0.0990	2,803,527	+0.01(+16.47%)
Jan 22, 2021	0.0840	0.0900	0.0772	0.0850	1,330,700	+0.01(+9.82%)
Jan 21, 2021	0.0630	0.0838	0.0630	0.0774	1,159,235	+0.01(+17.63%)
Jan 20, 2021	0.0603	0.0685	0.0575	0.0658	925,219	+0.00(+4.44%)
Jan 19, 2021	0.0628	0.0677	0.0585	0.0630	1,180,798	-0.00(-0.47%)
Jan 15, 2021	0.0760	0.0775	0.0600	0.0633	1,536,400	-0.01(-11.96%)
Jan 14, 2021	0.0580	0.0720	0.0575	0.0719	1,522,822	+0.01(+21.86%)
Jan 13, 2021	0.0504	0.0599	0.0504	0.0590	505,485	+0.00(+4.06%)
Jan 12, 2021	0.0535	0.0617	0.0535	0.0567	857,699	+0.00(+3.09%)
Jan 11, 2021	0.0622	0.0622	0.0550	0.0550	627,868	-0.00(-5.50%)
Jan 08, 2021	0.0600	0.0600	0.0504	0.0582	391,600	+0.00(+4.49%)
Jan 07, 2021	0.0570	0.0600	0.0525	0.0557	612,214	-0.00(-3.97%)
Jan 06, 2021	0.0516	0.0599	0.0500	0.0580	1,954,057	+0.01(+13.28%)
Jan 05, 2021	0.0511	0.0523	0.0500	0.0512	75,654	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.