Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9531 0.9900 0.9146 0.9864 112,949 +0.02(+2.57%)
Jul 30, 2018 0.9760 0.9760 0.9332 0.9617 91,907 +0.01(+1.53%)
Jul 27, 2018 0.8941 0.9600 0.8941 0.9472 294,800 +0.05(+6.13%)
Jul 26, 2018 0.8848 0.9236 0.8728 0.8925 125,815 +0.01(+1.22%)
Jul 25, 2018 0.9055 0.9210 0.8656 0.8817 148,801 -0.02(-1.95%)
Jul 24, 2018 0.9454 0.9520 0.8850 0.8992 259,792 -0.04(-3.98%)
Jul 23, 2018 0.9805 0.9805 0.9258 0.9365 407,782 -0.03(-3.45%)
Jul 20, 2018 1.000 1.015 0.9500 0.9700 118,772 -0.01(-1.23%)
Jul 19, 2018 0.9832 1.015 0.9432 0.9821 119,293 -0.02(-1.77%)
Jul 18, 2018 0.9659 1.010 0.9500 0.9998 163,907 +0.05(+5.24%)
Jul 17, 2018 0.9909 1.000 0.9200 0.9500 382,176 -0.06(-5.94%)
Jul 16, 2018 1.051 1.060 0.9900 1.010 374,220 -0.02(-1.94%)
Jul 13, 2018 1.066 1.020 1.030 194,196 -0.03(-2.82%)
Jul 12, 2018 1.052 1.100 1.030 1.060 565,152 -0.01(-0.76%)
Jul 11, 2018 0.9375 1.130 0.9300 1.068 1,922,958 +0.14(+15.47%)
Jul 10, 2018 0.9100 0.9265 0.8748 0.9249 198,575 +0.01(+1.30%)
Jul 09, 2018 0.9603 0.9603 0.9000 0.9130 385,506 -0.04(-3.89%)
Jul 06, 2018 0.9724 0.9300 0.9500 130,091 +0.01(+1.17%)
Jul 05, 2018 0.9385 0.9694 0.9344 0.9390 148,186 -0.01(-0.56%)
Jul 03, 2018 0.9443 0.9443 0.9443 0 -0.05(-4.62%)
Jul 02, 2018 0.9745 1.040 0.9745 0.9900 288,068 +0.01(+1.02%)
Jun 29, 2018 0.9893 1.000 0.9541 0.9800 324,479 +0.02(+2.08%)
Jun 28, 2018 0.9485 0.9758 0.9200 0.9600 351,634 +0.03(+3.34%)
Jun 27, 2018 0.9015 0.9348 0.8250 0.9290 786,743 +0.03(+3.22%)
Jun 26, 2018 0.9700 0.9800 0.8992 0.9000 452,102 -0.04(-4.46%)
Jun 25, 2018 1.030 1.060 0.9000 0.9420 1,297,290 -0.09(-8.40%)
Jun 22, 2018 1.055 1.100 0.9900 1.028 933,301 -0.00(-0.16%)
Jun 21, 2018 1.071 1.071 1.030 1.030 1,426,407 -0.03(-2.83%)
Jun 20, 2018 0.9875 1.100 0.9546 1.060 2,847,989 +0.12(+12.96%)
Jun 19, 2018 0.9473 0.9740 0.9134 0.9384 1,031,478 -0.00(-0.28%)
Jun 18, 2018 1.005 1.040 0.9101 0.9410 2,332,605 -0.10(-9.52%)
Jun 15, 2018 1.050 0.8700 1.040 2,237,916 +0.17(+19.54%)
Jun 14, 2018 1.025 1.040 0.8430 0.8700 2,954,584 -0.15(-14.71%)
Jun 13, 2018 0.7792 1.033 0.7600 1.020 6,614,851 +0.29(+39.00%)
Jun 12, 2018 0.7099 0.7340 0.6907 0.7338 213,162 +0.02(+3.36%)
Jun 11, 2018 0.7000 0.7190 0.6898 0.7100 119,100 +0.01(+1.42%)
Jun 08, 2018 0.6580 0.7000 0.6391 0.7000 328,038 +0.02(+2.96%)
Jun 07, 2018 0.6430 0.6881 0.6200 0.6799 157,855 +0.04(+6.50%)
Jun 06, 2018 0.6469 0.6709 0.6374 0.6384 292,739 -0.01(-1.78%)
Jun 05, 2018 0.6525 0.6649 0.6118 0.6500 234,027 -0.00(-0.31%)
Jun 04, 2018 0.6593 0.6708 0.6473 0.6520 224,822 -0.01(-0.91%)
Jun 01, 2018 0.6810 0.6810 0.6536 0.6580 193,327 -0.01(-0.84%)
May 31, 2018 0.6636 0.6840 0.6632 0.6636 121,271 -0.01(-0.96%)
May 30, 2018 0.6750 0.6900 0.6628 0.6700 139,951 -0.00(-0.01%)
May 29, 2018 0.6685 0.6870 0.6582 0.6701 249,609 -0.00(-0.39%)
May 25, 2018 0.6727 0.6727 0.6727 0 +0.01(+1.92%)
May 24, 2018 0.6995 0.7170 0.6589 0.6600 265,641 -0.05(-6.65%)
May 23, 2018 0.7052 0.7225 0.6909 0.7070 216,329 -0.02(-2.08%)
May 22, 2018 0.7251 0.7543 0.7063 0.7220 582,161 -0.05(-6.23%)
May 21, 2018 0.7587 0.7900 0.7128 0.7700 849,828 +0.06(+8.54%)
May 18, 2018 0.6924 0.7120 0.6811 0.7094 250,409 +0.01(+1.94%)
May 17, 2018 0.6995 0.7282 0.6844 0.6959 339,271 +0.01(+0.89%)
May 16, 2018 0.7041 0.7190 0.6898 0.6898 215,889 -0.02(-2.75%)
May 15, 2018 0.7000 0.7200 0.6641 0.7093 213,905 +0.01(+1.33%)
May 14, 2018 0.6860 0.7000 0.6761 0.7000 229,842 +0.02(+3.31%)
May 11, 2018 0.6881 0.7000 0.6669 0.6776 206,223 +0.00(+0.22%)
May 10, 2018 0.6540 0.6789 0.6476 0.6761 209,264 +0.03(+4.37%)
May 09, 2018 0.6535 0.6700 0.6241 0.6478 168,941 -0.01(-2.06%)
May 08, 2018 0.6581 0.6739 0.6447 0.6614 170,271 -0.01(-0.90%)
May 07, 2018 0.6675 0.6889 0.6582 0.6674 243,066 -0.02(-2.77%)
May 04, 2018 0.6790 0.6900 0.6650 0.6864 153,209 -0.00(-0.06%)
May 03, 2018 0.7000 0.7197 0.6710 0.6868 242,190 -0.00(-0.67%)
May 02, 2018 0.6650 0.7013 0.6650 0.6914 137,498 +0.01(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.