Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1264 0.1346 0.1151 0.1229 49,500 +0.00(+0.16%)
Nov 27, 2019 0.1264 0.1338 0.1185 0.1227 86,600 +0.00(+0.57%)
Nov 26, 2019 0.1300 0.1372 0.1200 0.1220 374,033 -0.01(-5.72%)
Nov 25, 2019 0.1310 0.1357 0.1200 0.1294 90,651 -0.00(-1.22%)
Nov 22, 2019 0.1300 0.1425 0.1260 0.1310 188,100 -0.02(-10.64%)
Nov 21, 2019 0.1480 0.1698 0.1409 0.1466 362,383 +0.00(+1.17%)
Nov 20, 2019 0.1310 0.1488 0.1266 0.1449 199,532 +0.02(+14.91%)
Nov 19, 2019 0.1274 0.1373 0.1085 0.1261 628,846 -0.00(-3.37%)
Nov 18, 2019 0.1480 0.1600 0.1305 0.1305 525,797 -0.02(-13.00%)
Nov 15, 2019 0.1500 0.1570 0.1423 0.1500 285,600 -0.01(-4.28%)
Nov 14, 2019 0.1589 0.1589 0.1446 0.1567 210,325 -0.00(-2.06%)
Nov 13, 2019 0.1600 0.1711 0.1500 0.1600 240,699 +0.00(+0.00%)
Nov 12, 2019 0.1540 0.1700 0.1540 0.1600 175,005 -0.01(-3.03%)
Nov 11, 2019 0.1640 0.1789 0.1580 0.1650 67,280 -0.01(-3.62%)
Nov 08, 2019 0.1775 0.1789 0.1650 0.1712 138,900 +0.00(+0.65%)
Nov 07, 2019 0.1708 0.1840 0.1689 0.1701 74,191 -0.00(-2.63%)
Nov 06, 2019 0.1800 0.1909 0.1747 0.1747 164,062 -0.01(-5.31%)
Nov 05, 2019 0.1775 0.1879 0.1700 0.1845 89,952 +0.00(+2.50%)
Nov 04, 2019 0.1775 0.1920 0.1775 0.1800 84,740 -0.01(-5.01%)
Nov 01, 2019 0.1770 0.1914 0.1770 0.1895 81,500 +0.01(+6.88%)
Oct 31, 2019 0.1777 0.1887 0.1726 0.1773 89,617 -0.00(-0.23%)
Oct 30, 2019 0.1860 0.1880 0.1715 0.1777 153,787 -0.01(-5.33%)
Oct 29, 2019 0.1772 0.1929 0.1670 0.1877 216,628 +0.02(+9.51%)
Oct 28, 2019 0.1800 0.1800 0.1653 0.1714 97,483 -0.01(-6.24%)
Oct 25, 2019 0.1722 0.1848 0.1720 0.1828 117,500 +0.01(+7.53%)
Oct 24, 2019 0.1750 0.1849 0.1660 0.1700 278,161 +0.00(+0.00%)
Oct 23, 2019 0.1849 0.1849 0.1650 0.1700 165,229 -0.00(-2.86%)
Oct 22, 2019 0.1701 0.1858 0.1700 0.1750 45,461 -0.01(-2.78%)
Oct 21, 2019 0.1946 0.1946 0.1555 0.1800 405,778 -0.01(-5.26%)
Oct 18, 2019 0.2070 0.2070 0.1900 0.1900 57,500 -0.01(-5.00%)
Oct 17, 2019 0.2000 0.2089 0.1901 0.2000 76,576 +0.01(+2.93%)
Oct 16, 2019 0.1979 0.2029 0.1880 0.1943 57,101 +0.01(+3.35%)
Oct 15, 2019 0.1900 0.1999 0.1880 0.1880 97,303 -0.01(-3.59%)
Oct 14, 2019 0.2000 0.2050 0.1870 0.1950 40,421 -0.01(-2.50%)
Oct 11, 2019 0.1880 0.2000 0.1779 0.2000 143,700 +0.02(+8.11%)
Oct 10, 2019 0.1900 0.2139 0.1841 0.1850 228,569 -0.02(-7.64%)
Oct 09, 2019 0.1970 0.2088 0.1840 0.2003 226,101 +0.00(+0.00%)
Oct 08, 2019 0.2210 0.2226 0.1971 0.2003 243,975 -0.02(-10.58%)
Oct 07, 2019 0.2406 0.2500 0.2228 0.2240 77,133 -0.01(-6.04%)
Oct 04, 2019 0.2596 0.2699 0.2384 0.2384 210,100 -0.00(-1.93%)
Oct 03, 2019 0.2288 0.2431 0.2211 0.2431 140,969 +0.01(+3.45%)
Oct 02, 2019 0.2493 0.2500 0.2118 0.2350 394,467 -0.02(-6.00%)
Oct 01, 2019 0.2468 0.2600 0.2432 0.2500 142,103 +0.00(+1.01%)
Sep 30, 2019 0.2640 0.2650 0.2460 0.2475 336,750 -0.01(-4.81%)
Sep 27, 2019 0.2705 0.2882 0.2550 0.2600 144,900 -0.01(-4.20%)
Sep 26, 2019 0.2700 0.2850 0.2590 0.2714 91,650 +0.00(+1.34%)
Sep 25, 2019 0.2670 0.2799 0.2500 0.2678 201,500 +0.01(+2.06%)
Sep 24, 2019 0.2750 0.2830 0.2541 0.2624 125,348 -0.01(-3.92%)
Sep 23, 2019 0.2862 0.2873 0.2701 0.2731 183,886 -0.01(-4.04%)
Sep 20, 2019 0.2665 0.2850 0.2602 0.2846 329,600 +0.01(+2.08%)
Sep 19, 2019 0.2700 0.2869 0.2663 0.2788 169,086 +0.00(+0.29%)
Sep 18, 2019 0.2680 0.2900 0.2620 0.2780 126,895 +0.00(+0.00%)
Sep 17, 2019 0.2927 0.2957 0.2780 0.2780 63,616 -0.01(-2.46%)
Sep 16, 2019 0.2887 0.2980 0.2772 0.2850 84,761 -0.01(-4.07%)
Sep 13, 2019 0.3000 0.3068 0.2900 0.2971 43,200 -0.00(-1.62%)
Sep 12, 2019 0.2950 0.3107 0.2916 0.3020 115,377 +0.00(+0.67%)
Sep 11, 2019 0.3115 0.3280 0.3000 0.3000 172,502 -0.03(-7.69%)
Sep 10, 2019 0.2999 0.3306 0.2920 0.3250 78,137 +0.04(+12.07%)
Sep 09, 2019 0.2869 0.2969 0.2805 0.2900 48,070 +0.01(+1.75%)
Sep 06, 2019 0.2900 0.2994 0.2848 0.2850 148,600 -0.01(-2.40%)
Sep 05, 2019 0.2730 0.2920 0.2730 0.2920 89,826 +0.00(+0.69%)
Sep 04, 2019 0.2820 0.2920 0.2771 0.2900 69,723 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.