Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3400 0.3527 0.3230 0.3350 448,600 -0.02(-5.07%)
May 30, 2019 0.3410 0.3575 0.3410 0.3529 260,991 +0.01(+1.79%)
May 29, 2019 0.3575 0.3615 0.3410 0.3467 165,337 -0.01(-3.16%)
May 28, 2019 0.3610 0.3701 0.3446 0.3580 454,016 -0.01(-3.11%)
May 24, 2019 0.3440 0.3741 0.3440 0.3695 172,500 +0.02(+5.27%)
May 23, 2019 0.3628 0.3700 0.3510 0.3510 100,758 -0.02(-4.93%)
May 22, 2019 0.3790 0.3945 0.3614 0.3692 460,389 -0.01(-2.84%)
May 21, 2019 0.3700 0.4300 0.3700 0.3800 278,172 -0.02(-5.00%)
May 20, 2019 0.4230 0.4230 0.3800 0.4000 147,672 +0.01(+2.56%)
May 17, 2019 0.3685 0.4000 0.3595 0.3900 279,000 +0.02(+5.41%)
May 16, 2019 0.3595 0.3840 0.3578 0.3700 387,161 +0.02(+5.71%)
May 15, 2019 0.3400 0.3677 0.3362 0.3500 344,372 -0.01(-3.31%)
May 14, 2019 0.3395 0.3640 0.3373 0.3620 251,920 +0.01(+2.64%)
May 13, 2019 0.3850 0.3850 0.3402 0.3527 360,858 -0.01(-3.00%)
May 10, 2019 0.3600 0.3709 0.3480 0.3636 264,200 +0.01(+3.68%)
May 09, 2019 0.3577 0.3745 0.3499 0.3507 352,847 -0.01(-1.96%)
May 08, 2019 0.3840 0.3840 0.3501 0.3577 369,159 -0.02(-5.87%)
May 07, 2019 0.3900 0.3980 0.3800 0.3800 176,362 -0.02(-4.47%)
May 06, 2019 0.3900 0.3978 0.3761 0.3978 302,619 +0.00(+0.71%)
May 03, 2019 0.3950 0.4140 0.3926 0.3950 128,500 +0.00(+0.74%)
May 02, 2019 0.3880 0.4176 0.3880 0.3921 288,218 -0.02(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.