Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5170 0.5276 0.4803 0.4920 948,600 -0.01(-2.28%)
Mar 28, 2019 0.5300 0.5300 0.5000 0.5035 562,776 -0.01(-2.23%)
Mar 27, 2019 0.5120 0.5379 0.5030 0.5150 492,557 -0.02(-2.87%)
Mar 26, 2019 0.5393 0.5540 0.5200 0.5302 600,050 +0.00(+0.04%)
Mar 25, 2019 0.5485 0.5670 0.5200 0.5300 1,782,071 +0.01(+1.44%)
Mar 22, 2019 0.5185 0.5280 0.4980 0.5225 753,400 +0.00(+0.29%)
Mar 21, 2019 0.5200 0.5299 0.5070 0.5210 414,304 +0.00(+0.19%)
Mar 20, 2019 0.5460 0.5490 0.5100 0.5200 644,484 -0.02(-4.39%)
Mar 19, 2019 0.5450 0.5750 0.5334 0.5439 1,178,222 -0.01(-1.09%)
Mar 18, 2019 0.5035 0.5500 0.4940 0.5499 877,852 +0.04(+7.19%)
Mar 15, 2019 0.5400 0.5400 0.4999 0.5130 929,700 -0.02(-3.21%)
Mar 14, 2019 0.5600 0.5640 0.5111 0.5300 1,009,614 -0.03(-5.19%)
Mar 13, 2019 0.5974 0.6170 0.5387 0.5590 1,768,655 -0.03(-5.49%)
Mar 12, 2019 0.5650 0.6468 0.5471 0.5915 4,365,209 +0.08(+15.75%)
Mar 11, 2019 0.4195 0.5168 0.4137 0.5110 2,423,001 +0.11(+26.08%)
Mar 08, 2019 0.3893 0.4100 0.3800 0.4053 605,300 +0.01(+3.79%)
Mar 07, 2019 0.4080 0.4340 0.3800 0.3905 1,387,000 +0.01(+3.72%)
Mar 06, 2019 0.3654 0.3988 0.3654 0.3765 580,490 +0.01(+2.03%)
Mar 05, 2019 0.3723 0.3737 0.3589 0.3690 410,981 +0.01(+2.50%)
Mar 04, 2019 0.3810 0.3810 0.3575 0.3600 325,313 -0.01(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.