Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3371	0.3500	0.3100	0.3133	419,700	-0.02(-5.06%)
Dec 28, 2018	0.3240	0.3520	0.3068	0.3300	165,900	+0.03(+8.84%)
Dec 27, 2018	0.3094	0.3300	0.3000	0.3032	199,138	+0.00(+1.07%)
Dec 26, 2018	0.2954	0.3400	0.2850	0.3000	300,291	-0.01(-1.64%)
Dec 24, 2018	0.3122	0.3330	0.3050	0.3050	88,000	-0.03(-8.13%)
Dec 21, 2018	0.3000	0.3495	0.2969	0.3320	186,400	+0.02(+7.58%)
Dec 20, 2018	0.3099	0.3200	0.3000	0.3086	204,110	-0.00(-1.25%)
Dec 19, 2018	0.3105	0.3400	0.3010	0.3125	259,053	-0.00(-1.01%)
Dec 18, 2018	0.3388	0.3558	0.3100	0.3157	228,939	-0.02(-5.20%)
Dec 17, 2018	0.3678	0.3758	0.3300	0.3330	228,418	-0.04(-11.60%)
Dec 14, 2018	0.3990	0.4127	0.3680	0.3767	144,700	-0.02(-5.59%)
Dec 13, 2018	0.4225	0.4448	0.3949	0.3990	310,248	-0.02(-4.27%)
Dec 12, 2018	0.4681	0.4850	0.4079	0.4168	634,718	-0.03(-6.42%)
Dec 11, 2018	0.4110	0.4888	0.3936	0.4454	1,347,474	+0.07(+18.87%)
Dec 10, 2018	0.3523	0.3930	0.3318	0.3747	503,062	+0.04(+10.43%)
Dec 07, 2018	0.3200	0.3707	0.3200	0.3393	655,400	+0.02(+5.27%)
Dec 06, 2018	0.3107	0.3270	0.2852	0.3223	505,936	-0.03(-8.44%)
Dec 04, 2018	0.3880	0.4000	0.3507	0.3520	392,300	-0.06(-14.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.