Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0591 0.0716 0.0591 0.0714 147,248 +0.00(+3.48%)
Mar 30, 2020 0.0585 0.0754 0.0585 0.0690 203,892 +0.00(+1.47%)
Mar 27, 2020 0.0759 0.0759 0.0590 0.0680 346,500 +0.00(+0.74%)
Mar 26, 2020 0.0630 0.0742 0.0630 0.0675 252,815 -0.00(-1.89%)
Mar 25, 2020 0.0750 0.0750 0.0600 0.0688 112,987 +0.01(+10.61%)
Mar 24, 2020 0.0657 0.0722 0.0600 0.0622 230,861 +0.00(+2.81%)
Mar 23, 2020 0.0545 0.0700 0.0480 0.0605 82,711 -0.00(-5.47%)
Mar 20, 2020 0.0713 0.0734 0.0590 0.0640 372,900 +0.00(+6.67%)
Mar 19, 2020 0.0575 0.0659 0.0500 0.0600 251,948 +0.00(+7.14%)
Mar 18, 2020 0.0730 0.0730 0.0502 0.0560 146,142 -0.00(-4.60%)
Mar 17, 2020 0.0673 0.0682 0.0550 0.0587 239,295 -0.00(-3.77%)
Mar 16, 2020 0.1090 0.1090 0.0543 0.0610 247,258 -0.02(-20.47%)
Mar 13, 2020 0.0747 0.0794 0.0660 0.0767 223,700 +0.01(+15.34%)
Mar 12, 2020 0.0773 0.0773 0.0625 0.0665 368,408 -0.01(-10.74%)
Mar 11, 2020 0.0725 0.0777 0.0700 0.0745 239,730 -0.00(-0.13%)
Mar 10, 2020 0.0660 0.0917 0.0660 0.0746 238,293 -0.00(-1.71%)
Mar 09, 2020 0.0800 0.0870 0.0640 0.0759 563,836 -0.02(-16.68%)
Mar 06, 2020 0.0900 0.0945 0.0772 0.0911 273,000 -0.00(-1.19%)
Mar 05, 2020 0.0951 0.0995 0.0820 0.0922 90,941 +0.00(+2.44%)
Mar 04, 2020 0.1024 0.1050 0.0900 0.0900 159,015 -0.00(-4.26%)
Mar 03, 2020 0.0985 0.0996 0.0850 0.0940 128,548 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.