Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0448 0.0525 0.0448 0.0481 56,800 -0.00(-2.83%)
Oct 28, 2021 0.0496 0.0515 0.0467 0.0495 141,965 -0.00(-5.71%)
Oct 27, 2021 0.0457 0.0525 0.0481 0.0525 57,379 +0.00(+8.25%)
Oct 26, 2021 0.0610 0.0485 295,356 -0.00(-5.09%)
Oct 25, 2021 0.0441 0.0525 0.0441 0.0511 55,278 +0.00(+3.23%)
Oct 22, 2021 0.0438 0.0529 0.0438 0.0495 156,376 -0.00(-1.00%)
Oct 21, 2021 0.0452 0.0526 0.0452 0.0500 308,187 -0.00(-4.76%)
Oct 20, 2021 0.0515 0.0525 0.0491 0.0525 307,126 +0.00(+0.96%)
Oct 19, 2021 0.0441 0.0525 0.0441 0.0520 272,083 +0.00(+6.56%)
Oct 18, 2021 0.0500 0.0525 0.0475 0.0488 46,486 +0.00(+1.67%)
Oct 15, 2021 0.0476 0.0522 0.0450 0.0480 252,576 -0.00(-3.03%)
Oct 14, 2021 0.0522 0.0522 0.0476 0.0495 49,893 -0.00(-5.53%)
Oct 13, 2021 0.0514 0.0527 0.0450 0.0524 451,300 -0.00(-0.95%)
Oct 12, 2021 0.0464 0.0529 0.0460 0.0529 1,574,272 +0.01(+14.01%)
Oct 11, 2021 0.0438 0.0499 0.0438 0.0464 17,734 -0.00(-7.20%)
Oct 08, 2021 0.0433 0.0500 0.0433 0.0500 120,321 +0.00(+7.99%)
Oct 07, 2021 0.0424 0.0488 0.0424 0.0463 328,792 +0.00(+0.65%)
Oct 06, 2021 0.0482 0.0482 0.0430 0.0460 524,862 -0.00(-9.80%)
Oct 05, 2021 0.0516 0.0516 0.0450 0.0510 142,057 +0.00(+8.51%)
Oct 04, 2021 0.0441 0.0521 0.0441 0.0470 57,585 -0.00(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.