Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.8762	0.9180	0.8700	0.9100	191,100	+0.04(+4.60%)
Sep 27, 2018	0.9100	0.9136	0.8700	0.8700	259,526	-0.03(-3.33%)
Sep 26, 2018	0.8900	0.9380	0.8900	0.9000	358,170	+0.01(+1.11%)
Sep 25, 2018	0.9366	0.9750	0.8900	0.8901	456,275	-0.03(-3.25%)
Sep 24, 2018	0.9930	0.9930	0.9024	0.9200	414,143	-0.04(-4.17%)
Sep 21, 2018	0.9096	0.9600	0.8891	0.9600	485,600	+0.04(+4.52%)
Sep 20, 2018	0.8690	0.9244	0.8460	0.9185	403,630	+0.06(+6.80%)
Sep 19, 2018	0.9078	0.9078	0.8153	0.8600	511,850	-0.03(-3.27%)
Sep 18, 2018	0.8887	0.9320	0.8747	0.8891	462,986	-0.01(-0.70%)
Sep 17, 2018	0.8915	0.9115	0.8630	0.8954	254,819	+0.02(+1.75%)
Sep 14, 2018	0.8320	0.9260	0.8320	0.8800	158,300	+0.00(+0.00%)
Sep 13, 2018	0.9258	0.9400	0.8800	0.8800	270,697	-0.06(-6.38%)
Sep 12, 2018	0.9163	0.9412	0.9091	0.9400	208,473	+0.02(+2.32%)
Sep 11, 2018	0.9082	0.9420	0.8600	0.9187	249,562	+0.00(+0.37%)
Sep 10, 2018	0.9000	0.9314	0.9000	0.9153	378,044	-0.01(-1.56%)
Sep 07, 2018	0.9472	0.9490	0.9027	0.9298	153,900	-0.02(-1.65%)
Sep 06, 2018	0.9355	0.9490	0.9042	0.9454	156,540	+0.03(+2.76%)
Sep 05, 2018	0.9880	0.9880	0.9000	0.9200	282,350	-0.04(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.