Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0487 0.0515 0.0487 0.0500 42,452 +0.00(+3.09%)
Jul 29, 2021 0.0504 0.0523 0.0485 0.0485 60,662 -0.00(-4.90%)
Jul 28, 2021 0.0451 0.0522 0.0451 0.0510 313,042 -0.00(-2.49%)
Jul 27, 2021 0.0537 0.0537 0.0480 0.0523 458,427 -0.00(-0.38%)
Jul 26, 2021 0.0500 0.0529 0.0450 0.0525 504,072 +0.00(+2.54%)
Jul 23, 2021 0.0550 0.0550 0.0490 0.0512 142,313 -0.00(-1.92%)
Jul 22, 2021 0.0499 0.5000 0.0499 0.0522 201,358 +0.00(+0.00%)
Jul 21, 2021 0.0436 0.0549 0.0436 0.0522 112,219 +0.00(+6.53%)
Jul 20, 2021 0.0550 0.0550 0.0480 0.0490 316,875 -0.00(-3.92%)
Jul 19, 2021 0.0535 0.0535 0.0463 0.0510 122,690 -0.00(-2.11%)
Jul 16, 2021 0.0546 0.0546 0.0477 0.0521 275,860 -0.00(-5.27%)
Jul 15, 2021 0.0600 0.0600 0.0500 0.0550 272,377 +0.00(+1.85%)
Jul 14, 2021 0.0500 0.0564 0.0500 0.0540 552,435 -0.00(-1.82%)
Jul 13, 2021 0.0513 0.0550 0.0500 0.0550 123,246 +0.00(+4.56%)
Jul 12, 2021 0.0520 0.0570 0.0500 0.0526 214,392 +0.00(+0.19%)
Jul 09, 2021 0.0514 0.0525 0.0458 0.0525 2,347,056 -0.00(-3.31%)
Jul 08, 2021 0.0640 0.0640 0.0515 0.0543 413,856 -0.01(-10.10%)
Jul 07, 2021 0.0580 0.0604 0.0550 0.0604 195,786 +0.00(+1.51%)
Jul 06, 2021 0.0580 0.0613 0.0580 0.0595 140,380 -0.00(-0.83%)
Jul 02, 2021 0.0605 0.0620 0.0580 0.0600 358,621 -0.00(-5.66%)
Jul 01, 2021 0.0580 0.0649 0.0580 0.0636 131,827 +0.01(+9.66%)
Jun 30, 2021 0.0607 0.0681 0.0580 0.0580 252,730 -0.00(-5.84%)
Jun 29, 2021 0.0653 0.0653 0.0600 0.0616 135,527 -0.00(-5.67%)
Jun 28, 2021 0.0600 0.0662 0.0600 0.0653 917,175 +0.00(+0.46%)
Jun 25, 2021 0.0594 0.0677 0.0594 0.0650 143,775 +0.00(+3.34%)
Jun 24, 2021 0.0695 0.0740 0.0602 0.0629 671,077 -0.00(-3.23%)
Jun 23, 2021 0.0650 0.0650 0.0600 0.0650 158,707 +0.00(+3.01%)
Jun 22, 2021 0.0600 0.0650 0.0600 0.0631 129,500 -0.00(-2.62%)
Jun 21, 2021 0.0650 0.0650 0.0602 0.0648 296,782 +0.00(+1.25%)
Jun 18, 2021 0.0605 0.0652 0.0570 0.0640 451,140 -0.00(-1.84%)
Jun 17, 2021 0.0675 0.0688 0.0602 0.0652 615,092 -0.00(-0.61%)
Jun 16, 2021 0.0560 0.0664 0.0560 0.0656 963,101 +0.00(+7.36%)
Jun 15, 2021 0.0595 0.0623 0.0595 0.0611 51,024 -0.00(-1.77%)
Jun 14, 2021 0.0638 0.0671 0.0600 0.0622 464,882 -0.00(-2.81%)
Jun 11, 2021 0.0700 0.0700 0.0590 0.0640 115,233 -0.00(-4.33%)
Jun 10, 2021 0.0651 0.0709 0.0620 0.0669 1,063,099 -0.00(-4.84%)
Jun 09, 2021 0.0647 0.0704 0.0647 0.0703 647,690 -0.00(-1.26%)
Jun 08, 2021 0.0840 0.0840 0.0661 0.0712 514,558 -0.00(-4.56%)
Jun 07, 2021 0.0680 0.0752 0.0680 0.0746 218,100 +0.00(+7.03%)
Jun 04, 2021 0.0660 0.0750 0.0660 0.0697 336,283 -0.00(-3.86%)
Jun 03, 2021 0.0707 0.0751 0.0645 0.0725 645,103 +0.00(+3.57%)
Jun 02, 2021 0.0796 0.0800 0.0634 0.0700 895,306 -0.00(-6.54%)
Jun 01, 2021 0.0766 0.0833 0.0700 0.0749 883,532 -0.00(-2.22%)
May 28, 2021 0.0760 0.0794 0.0710 0.0766 153,406 +0.00(+0.79%)
May 27, 2021 0.0794 0.0824 0.0760 0.0760 85,737 -0.00(-4.88%)
May 26, 2021 0.0800 0.0871 0.0768 0.0799 166,505 -0.00(-0.13%)
May 25, 2021 0.0750 0.0800 0.0732 0.0800 92,661 +0.00(+6.52%)
May 24, 2021 0.0709 0.0812 0.0700 0.0751 242,265 +0.00(+0.67%)
May 21, 2021 0.0762 0.0762 0.0722 0.0746 164,805 -0.00(-3.62%)
May 20, 2021 0.0685 0.0799 0.0685 0.0774 145,429 +0.00(+3.20%)
May 19, 2021 0.0824 0.0880 0.0741 0.0750 169,477 -0.01(-10.07%)
May 18, 2021 0.0869 0.0869 0.0740 0.0834 94,483 +0.00(+4.25%)
May 17, 2021 0.0694 0.0866 0.0694 0.0800 72,058 +0.01(+7.67%)
May 14, 2021 0.0760 0.0760 0.0692 0.0743 88,374 -0.00(-1.07%)
May 13, 2021 0.0725 0.0794 0.0722 0.0751 200,500 -0.00(-1.18%)
May 12, 2021 0.0728 0.0863 0.0728 0.0760 138,687 -0.00(-4.40%)
May 11, 2021 0.0832 0.0833 0.0739 0.0795 139,082 -0.00(-4.33%)
May 10, 2021 0.0839 0.0871 0.0760 0.0831 212,995 +0.00(+3.87%)
May 07, 2021 0.0766 0.0835 0.0766 0.0800 78,042 +0.00(+0.00%)
May 06, 2021 0.0758 0.0858 0.0758 0.0800 248,164 -0.00(-0.50%)
May 05, 2021 0.0763 0.0861 0.0763 0.0804 138,268 -0.00(-0.74%)
May 04, 2021 0.0832 0.0896 0.0800 0.0810 239,024 -0.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.