Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0039 0.0039 0.0023 0.0025 285,950 -0.00(-34.21%)
Jul 28, 2022 0.0036 0.0038 0.0036 0.0038 4,990 +0.00(+26.67%)
Jul 27, 2022 0.0030 0.0030 0.0030 0.0030 5,400 -0.00(-6.25%)
Jul 26, 2022 0.0033 0.0040 0.0025 0.0032 341,080 +0.00(+0.00%)
Jul 25, 2022 0.0050 0.0050 0.0025 0.0032 59,188 -0.00(-15.79%)
Jul 22, 2022 0.0029 0.0038 0.0029 0.0038 127,256 +0.00(+31.03%)
Jul 21, 2022 0.0025 0.0030 0.0021 0.0029 555,495 -0.00(-3.33%)
Jul 20, 2022 0.0035 0.0035 0.0030 0.0030 41,047 +0.00(+0.00%)
Jul 19, 2022 0.0025 0.0035 0.0025 0.0030 145,606 +0.00(+30.43%)
Jul 18, 2022 0.0035 0.0037 0.0023 0.0023 195,735 -0.00(-34.29%)
Jul 15, 2022 0.0030 0.0035 0.0030 0.0035 138,278 +0.00(+9.37%)
Jul 14, 2022 0.0032 0.0032 0.0032 0.0032 12,000 +0.00(+3.23%)
Jul 13, 2022 0.0031 0.0031 0.0031 0.0031 11,000 +0.00(+0.00%)
Jul 12, 2022 0.0029 0.0031 0.0029 0.0031 6,299 +0.00(+10.71%)
Jul 11, 2022 0.0028 0.0028 0.0028 0.0028 10,200 -0.00(-12.50%)
Jul 08, 2022 0.0030 0.0040 0.0030 0.0032 177,388 +0.00(+3.23%)
Jul 07, 2022 0.0032 0.0035 0.0030 0.0031 1,131,016 +0.00(+34.78%)
Jul 06, 2022 0.0028 0.0032 0.0023 0.0023 17,400 -0.00(-17.86%)
Jul 05, 2022 0.0033 0.0040 0.0025 0.0028 263,915 -0.00(-6.67%)
Jul 01, 2022 0.0030 0.0030 0.0030 0.0030 31,517 +0.00(+20.00%)
Jun 30, 2022 0.0029 0.0033 0.0021 0.0025 49,594 -0.00(-24.24%)
Jun 29, 2022 0.0032 0.0040 0.0032 0.0033 1,183,833 +0.00(+3.12%)
Jun 28, 2022 0.0036 0.0036 0.0032 0.0032 1,464 -0.00(-3.03%)
Jun 27, 2022 0.0032 0.0036 0.0032 0.0033 222,992 -0.00(-8.33%)
Jun 24, 2022 0.0032 0.0040 0.0032 0.0036 170,225 +0.00(+12.50%)
Jun 23, 2022 0.0032 0.0032 0.0032 0.0032 19,055 -0.00(-5.88%)
Jun 22, 2022 0.0032 0.0038 0.0032 0.0034 69,300 +0.00(+0.00%)
Jun 21, 2022 0.0040 0.0040 0.0034 0.0034 27,000 +0.00(+13.33%)
Jun 17, 2022 0.0027 0.0030 0.0026 0.0030 226,116 +0.00(+11.11%)
Jun 16, 2022 0.0026 0.0027 0.0021 0.0027 1,186,180 +0.00(+0.00%)
Jun 15, 2022 0.0026 0.0032 0.0026 0.0027 218,941 +0.00(+0.00%)
Jun 14, 2022 0.0020 0.0032 0.0020 0.0027 18,292 +0.00(+0.00%)
Jun 13, 2022 0.0026 0.0038 0.0025 0.0027 326,667 -0.00(-10.00%)
Jun 10, 2022 0.0023 0.0032 0.0023 0.0030 1,058,013 -0.00(-6.25%)
Jun 09, 2022 0.0025 0.0040 0.0023 0.0032 288,268 +0.00(+28.00%)
Jun 08, 2022 0.0032 0.0039 0.0025 0.0025 440,869 -0.00(-40.48%)
Jun 07, 2022 0.0039 0.0045 0.0039 0.0042 118,200 +0.00(+7.69%)
Jun 06, 2022 0.0039 0.0045 0.0036 0.0039 124,145 +0.00(+8.33%)
Jun 03, 2022 0.0040 0.0045 0.0034 0.0036 171,223 -0.00(-7.69%)
Jun 02, 2022 0.0038 0.0044 0.0035 0.0039 36,933 +0.00(+2.63%)
Jun 01, 2022 0.0041 0.0041 0.0038 0.0038 160,011 -0.00(-7.32%)
May 31, 2022 0.0037 0.0045 0.0037 0.0041 95,096 +0.00(+32.26%)
May 27, 2022 0.0035 0.0035 0.0030 0.0031 92,155 +0.00(+3.33%)
May 26, 2022 0.0029 0.0030 0.0028 0.0030 328,637 +0.00(+7.14%)
May 25, 2022 0.0036 0.0036 0.0028 0.0028 98,834 -0.00(-20.00%)
May 24, 2022 0.0038 0.0038 0.0031 0.0035 321,566 -0.00(-2.78%)
May 23, 2022 0.0030 0.0042 0.0030 0.0036 301,573 +0.00(+33.33%)
May 20, 2022 0.0039 0.0039 0.0023 0.0027 549,948 +0.00(+17.39%)
May 19, 2022 0.0035 0.0038 0.0023 0.0023 1,036,242 +0.00(+0.00%)
May 18, 2022 0.0039 0.0047 0.0022 0.0023 2,264,384 -0.00(-37.84%)
May 17, 2022 0.0022 0.0045 0.0022 0.0037 185,161 -0.00(-5.13%)
May 16, 2022 0.0032 0.0041 0.0032 0.0039 386,164 +0.00(+50.00%)
May 13, 2022 0.0024 0.0030 0.0019 0.0026 135,196 +0.00(+30.00%)
May 12, 2022 0.0032 0.0032 0.0020 0.0020 2,448,413 -0.00(-13.04%)
May 11, 2022 0.0020 0.0036 0.0020 0.0023 442,815 +0.00(+0.00%)
May 10, 2022 0.0024 0.0024 0.0020 0.0023 2,000,048 -0.00(-4.17%)
May 09, 2022 0.0029 0.0030 0.0020 0.0024 3,514,752 -0.00(-20.00%)
May 06, 2022 0.0025 0.0030 0.0018 0.0030 6,991,474 +0.00(+20.00%)
May 05, 2022 0.0025 0.0031 0.0025 0.0025 2,289,704 +0.00(+0.00%)
May 04, 2022 0.0036 0.0038 0.0023 0.0025 7,714,466 -0.00(-32.43%)
May 03, 2022 0.0047 0.0049 0.0037 0.0037 391,460 -0.00(-21.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.