Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0760	0.0794	0.0710	0.0766	153,406	+0.00(+0.79%)
May 27, 2021	0.0794	0.0824	0.0760	0.0760	85,737	-0.00(-4.88%)
May 26, 2021	0.0800	0.0871	0.0768	0.0799	166,505	-0.00(-0.13%)
May 25, 2021	0.0750	0.0800	0.0732	0.0800	92,661	+0.00(+6.52%)
May 24, 2021	0.0709	0.0812	0.0700	0.0751	242,265	+0.00(+0.67%)
May 21, 2021	0.0762	0.0762	0.0722	0.0746	164,805	-0.00(-3.62%)
May 20, 2021	0.0685	0.0799	0.0685	0.0774	145,429	+0.00(+3.20%)
May 19, 2021	0.0824	0.0880	0.0741	0.0750	169,477	-0.01(-10.07%)
May 18, 2021	0.0869	0.0869	0.0740	0.0834	94,483	+0.00(+4.25%)
May 17, 2021	0.0694	0.0866	0.0694	0.0800	72,058	+0.01(+7.67%)
May 14, 2021	0.0760	0.0760	0.0692	0.0743	88,374	-0.00(-1.07%)
May 13, 2021	0.0725	0.0794	0.0722	0.0751	200,500	-0.00(-1.18%)
May 12, 2021	0.0728	0.0863	0.0728	0.0760	138,687	-0.00(-4.40%)
May 11, 2021	0.0832	0.0833	0.0739	0.0795	139,082	-0.00(-4.33%)
May 10, 2021	0.0839	0.0871	0.0760	0.0831	212,995	+0.00(+3.87%)
May 07, 2021	0.0766	0.0835	0.0766	0.0800	78,042	+0.00(+0.00%)
May 06, 2021	0.0758	0.0858	0.0758	0.0800	248,164	-0.00(-0.50%)
May 05, 2021	0.0763	0.0861	0.0763	0.0804	138,268	-0.00(-0.74%)
May 04, 2021	0.0832	0.0896	0.0800	0.0810	239,024	-0.00(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.