Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0018 0.0018 0.0013 0.0013 33,300 -0.00(-18.75%)
Mar 30, 2023 0.0023 0.0023 0.0013 0.0016 370,422 -0.00(-23.81%)
Mar 29, 2023 0.0021 0.0021 0.0021 0.0021 1,099 +0.00(+31.25%)
Mar 28, 2023 0.0016 0.0016 0.0016 0.0016 13,000 +0.00(+0.00%)
Mar 27, 2023 0.0016 0.0016 0.0016 0.0016 1,931 -0.00(-27.27%)
Mar 24, 2023 0.0016 0.0022 0.0016 0.0022 5,900 +0.00(+10.00%)
Mar 23, 2023 0.0023 0.0023 0.0020 0.0020 256,300 -0.00(-13.04%)
Mar 22, 2023 0.0023 0.0023 0.0021 0.0023 4,631 +0.00(+0.00%)
Mar 21, 2023 0.0023 0.0023 0.0023 0.0023 137,725 -0.00(-8.00%)
Mar 20, 2023 0.0025 0.0025 0.0025 0.0025 42,700 +0.00(+8.70%)
Mar 17, 2023 0.0022 0.0023 0.0022 0.0023 202,400 +0.00(+9.52%)
Mar 16, 2023 0.0021 0.0021 0.0021 0.0021 9,185 +0.00(+0.00%)
Mar 15, 2023 0.0019 0.0021 0.0019 0.0021 5,156 -0.00(-4.55%)
Mar 14, 2023 0.0022 0.0022 0.0022 0.0022 255,040 +0.00(+10.00%)
Mar 13, 2023 0.0019 0.0021 0.0016 0.0020 34,103 +0.00(+25.00%)
Mar 09, 2023 0.0016 0 +0.00(+0.00%)
Mar 07, 2023 0.0016 0 -0.00(-20.00%)
Mar 06, 2023 0.0016 0.0023 0.0016 0.0020 369,131 -0.00(-13.04%)
Mar 03, 2023 0.0015 0.0023 0.0015 0.0023 170,878 +0.00(+15.00%)
Mar 02, 2023 0.0015 0.0020 0.0015 0.0020 46,199 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.