Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0832 0.1000 0.0800 0.0830 149,700 -0.00(-0.95%)
Feb 27, 2020 0.1060 0.1060 0.0811 0.0838 247,015 -0.02(-18.96%)
Feb 26, 2020 0.1000 0.1034 0.0929 0.1034 78,629 +0.00(+3.40%)
Feb 25, 2020 0.1130 0.1130 0.1000 0.1000 190,415 -0.00(-3.29%)
Feb 24, 2020 0.1011 0.1090 0.1000 0.1034 189,000 -0.00(-3.36%)
Feb 21, 2020 0.1096 0.1108 0.1000 0.1070 115,100 -0.00(-3.34%)
Feb 20, 2020 0.1050 0.1114 0.1038 0.1107 94,487 +0.00(+2.03%)
Feb 19, 2020 0.1050 0.1150 0.1050 0.1085 94,092 -0.00(-0.46%)
Feb 18, 2020 0.1112 0.1170 0.1067 0.1090 188,430 -0.00(-0.91%)
Feb 14, 2020 0.1210 0.1210 0.1100 0.1100 46,000 +0.00(+0.00%)
Feb 13, 2020 0.1020 0.1195 0.1020 0.1100 56,702 -0.00(-1.79%)
Feb 12, 2020 0.1050 0.1200 0.1043 0.1120 53,131 -0.00(-1.75%)
Feb 11, 2020 0.1050 0.1200 0.1050 0.1140 51,740 +0.00(+0.00%)
Feb 10, 2020 0.1218 0.1250 0.1090 0.1140 228,964 -0.01(-7.09%)
Feb 07, 2020 0.1200 0.1253 0.1145 0.1227 254,700 +0.00(+1.40%)
Feb 06, 2020 0.1280 0.1296 0.1204 0.1210 50,446 -0.00(-3.20%)
Feb 05, 2020 0.1244 0.1328 0.1200 0.1250 71,081 -0.00(-2.34%)
Feb 04, 2020 0.1261 0.1368 0.1180 0.1280 71,047 +0.01(+4.07%)
Feb 03, 2020 0.1300 0.1369 0.1201 0.1230 60,212 -0.00(-3.53%)
Jan 31, 2020 0.1210 0.1389 0.1196 0.1275 441,400 +0.00(+0.16%)
Jan 30, 2020 0.1374 0.1399 0.1201 0.1273 136,911 -0.01(-5.84%)
Jan 29, 2020 0.1390 0.1396 0.1300 0.1352 75,521 -0.01(-4.05%)
Jan 28, 2020 0.1333 0.1409 0.1290 0.1409 134,013 -0.00(-1.40%)
Jan 27, 2020 0.1400 0.1466 0.1280 0.1429 164,505 -0.00(-2.19%)
Jan 24, 2020 0.1562 0.1580 0.1450 0.1461 370,200 -0.01(-4.20%)
Jan 23, 2020 0.1490 0.1656 0.1490 0.1525 95,649 +0.00(+0.26%)
Jan 22, 2020 0.1611 0.1620 0.1486 0.1521 131,546 -0.00(-2.94%)
Jan 21, 2020 0.1663 0.1700 0.1480 0.1567 105,642 -0.00(-1.76%)
Jan 17, 2020 0.1550 0.1657 0.1411 0.1595 127,000 +0.01(+3.71%)
Jan 16, 2020 0.1525 0.1621 0.1480 0.1538 113,344 -0.01(-3.63%)
Jan 15, 2020 0.1560 0.1651 0.1500 0.1596 325,551 +0.01(+6.19%)
Jan 14, 2020 0.1460 0.1594 0.1300 0.1503 133,335 -0.01(-4.21%)
Jan 13, 2020 0.1700 0.1700 0.1407 0.1569 298,576 -0.00(-1.01%)
Jan 10, 2020 0.1750 0.1750 0.1431 0.1585 205,900 -0.01(-6.32%)
Jan 09, 2020 0.1567 0.1858 0.1511 0.1692 333,277 +0.02(+12.80%)
Jan 08, 2020 0.1194 0.1600 0.1172 0.1500 319,783 +0.03(+25.00%)
Jan 07, 2020 0.1250 0.1289 0.1180 0.1200 249,770 -0.00(-1.64%)
Jan 06, 2020 0.1235 0.1360 0.1150 0.1220 135,245 -0.01(-6.15%)
Jan 03, 2020 0.1411 0.1426 0.1260 0.1300 166,700 -0.00(-1.81%)
Jan 02, 2020 0.1458 0.1458 0.1300 0.1324 134,302 -0.00(-2.00%)
Dec 31, 2019 0.1200 0.1449 0.1175 0.1351 510,600 +0.01(+3.92%)
Dec 30, 2019 0.1206 0.1309 0.1110 0.1300 156,060 +0.01(+7.44%)
Dec 27, 2019 0.1260 0.1282 0.1134 0.1210 114,700 +0.00(+0.83%)
Dec 26, 2019 0.1100 0.1396 0.1100 0.1200 135,287 -0.01(-5.96%)
Dec 24, 2019 0.1197 0.1276 0.1143 0.1276 111,400 +0.01(+10.67%)
Dec 23, 2019 0.1200 0.1270 0.1100 0.1153 119,744 -0.00(-0.35%)
Dec 20, 2019 0.1260 0.1260 0.1100 0.1157 141,400 +0.00(+0.61%)
Dec 19, 2019 0.1070 0.1220 0.1070 0.1150 84,845 +0.00(+1.59%)
Dec 18, 2019 0.1200 0.1304 0.1073 0.1132 186,457 -0.01(-9.37%)
Dec 17, 2019 0.1320 0.1320 0.1100 0.1249 217,961 -0.01(-3.92%)
Dec 16, 2019 0.1400 0.1445 0.1250 0.1300 235,307 -0.01(-7.14%)
Dec 13, 2019 0.1320 0.1481 0.1320 0.1400 462,900 +0.01(+7.69%)
Dec 12, 2019 0.1260 0.1350 0.1156 0.1300 225,147 +0.01(+11.88%)
Dec 11, 2019 0.1020 0.1300 0.1020 0.1162 138,548 +0.01(+5.64%)
Dec 10, 2019 0.1170 0.1179 0.1083 0.1100 156,037 -0.00(-1.79%)
Dec 09, 2019 0.1130 0.1200 0.1083 0.1120 100,114 -0.01(-5.08%)
Dec 06, 2019 0.1090 0.1249 0.1090 0.1180 137,800 -0.01(-4.38%)
Dec 05, 2019 0.1210 0.1301 0.1152 0.1234 80,567 +0.00(+0.16%)
Dec 04, 2019 0.1190 0.1338 0.1190 0.1232 56,766 -0.01(-4.05%)
Dec 03, 2019 0.1280 0.1337 0.1224 0.1284 125,697 -0.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.