Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4006 0.4305 0.3969 0.3990 168,600 -0.01(-2.49%)
Nov 29, 2018 0.4100 0.4500 0.4085 0.4092 183,612 -0.00(-0.68%)
Nov 28, 2018 0.3965 0.4250 0.3840 0.4120 184,288 +0.02(+5.56%)
Nov 27, 2018 0.4190 0.4316 0.3887 0.3903 389,928 -0.05(-10.87%)
Nov 26, 2018 0.4425 0.4645 0.4175 0.4379 285,772 -0.03(-6.03%)
Nov 23, 2018 0.4813 0.4990 0.4533 0.4660 136,000 -0.00(-0.96%)
Nov 21, 2018 0.4705 0.4705 0.4705 0 +0.03(+6.57%)
Nov 20, 2018 0.4510 0.5000 0.3978 0.4415 350,885 -0.00(-0.59%)
Nov 19, 2018 0.5211 0.5300 0.4197 0.4441 405,958 -0.07(-12.92%)
Nov 16, 2018 0.5083 0.5200 0.4900 0.5100 211,800 +0.01(+1.39%)
Nov 15, 2018 0.5089 0.5550 0.4910 0.5030 521,759 -0.01(-1.68%)
Nov 14, 2018 0.5132 0.5450 0.4556 0.5116 686,502 -0.05(-8.64%)
Nov 13, 2018 0.5950 0.6150 0.5566 0.5600 278,688 -0.03(-5.25%)
Nov 12, 2018 0.6500 0.6500 0.5800 0.5910 318,791 -0.04(-6.31%)
Nov 09, 2018 0.6410 0.6550 0.6100 0.6308 498,300 -0.03(-4.42%)
Nov 08, 2018 0.7000 0.7002 0.6512 0.6600 444,979 -0.03(-4.13%)
Nov 07, 2018 0.6770 0.6920 0.6400 0.6884 728,312 +0.03(+4.30%)
Nov 06, 2018 0.7015 0.7280 0.6454 0.6600 1,116,345 -0.03(-3.65%)
Nov 05, 2018 0.8470 0.8800 0.6800 0.6850 2,311,514 -0.02(-2.84%)
Nov 02, 2018 0.6988 0.7230 0.6843 0.7050 228,800 +0.01(+1.35%)
Nov 01, 2018 0.6905 0.7330 0.6826 0.6956 160,682 -0.01(-1.21%)
Oct 31, 2018 0.6966 0.7132 0.6500 0.7041 274,787 +0.00(+0.69%)
Oct 30, 2018 0.6965 0.7159 0.6776 0.6993 112,021 -0.01(-0.95%)
Oct 29, 2018 0.8000 0.8040 0.7060 0.7060 174,267 -0.06(-8.07%)
Oct 26, 2018 0.7110 0.8090 0.7062 0.7680 199,800 +0.08(+11.76%)
Oct 25, 2018 0.6550 0.6940 0.6400 0.6872 183,859 +0.02(+2.26%)
Oct 24, 2018 0.6682 0.7080 0.6400 0.6720 309,641 +0.01(+1.51%)
Oct 23, 2018 0.6750 0.6970 0.6018 0.6620 654,700 -0.08(-11.25%)
Oct 22, 2018 0.7500 0.7909 0.6800 0.7459 717,064 -0.02(-2.55%)
Oct 19, 2018 0.7903 0.8080 0.7500 0.7654 466,500 -0.01(-1.87%)
Oct 18, 2018 0.8100 0.8214 0.7500 0.7800 616,456 -0.04(-4.70%)
Oct 17, 2018 0.8050 0.8780 0.7962 0.8185 377,286 +0.01(+1.63%)
Oct 16, 2018 0.7900 0.8171 0.7400 0.8054 516,247 -0.00(-0.53%)
Oct 15, 2018 0.8600 0.8600 0.7984 0.8097 443,333 -0.03(-3.60%)
Oct 12, 2018 0.8055 0.8399 0.8010 0.8399 361,600 +0.04(+4.99%)
Oct 11, 2018 0.8320 0.8746 0.7950 0.8000 369,819 -0.05(-5.39%)
Oct 10, 2018 0.8990 0.9068 0.8197 0.8456 586,429 -0.05(-5.31%)
Oct 09, 2018 0.9300 0.9400 0.8850 0.8930 538,550 -0.03(-3.15%)
Oct 08, 2018 0.9900 1.010 0.9171 0.9220 767,835 +0.05(+5.98%)
Oct 05, 2018 0.8700 0.8700 0.8187 0.8700 212,300 +0.01(+0.71%)
Oct 04, 2018 0.8719 0.8990 0.8500 0.8639 215,588 -0.01(-1.46%)
Oct 03, 2018 0.8690 0.9200 0.8396 0.8767 520,885 +0.00(+0.21%)
Oct 02, 2018 0.8937 0.9130 0.8700 0.8749 269,710 -0.04(-3.90%)
Oct 01, 2018 0.9465 0.9465 0.8894 0.9104 324,209 +0.00(+0.04%)
Sep 28, 2018 0.8762 0.9180 0.8700 0.9100 191,100 +0.04(+4.60%)
Sep 27, 2018 0.9100 0.9136 0.8700 0.8700 259,526 -0.03(-3.33%)
Sep 26, 2018 0.8900 0.9380 0.8900 0.9000 358,170 +0.01(+1.11%)
Sep 25, 2018 0.9366 0.9750 0.8900 0.8901 456,275 -0.03(-3.25%)
Sep 24, 2018 0.9930 0.9930 0.9024 0.9200 414,143 -0.04(-4.17%)
Sep 21, 2018 0.9096 0.9600 0.8891 0.9600 485,600 +0.04(+4.52%)
Sep 20, 2018 0.8690 0.9244 0.8460 0.9185 403,630 +0.06(+6.80%)
Sep 19, 2018 0.9078 0.9078 0.8153 0.8600 511,850 -0.03(-3.27%)
Sep 18, 2018 0.8887 0.9320 0.8747 0.8891 462,986 -0.01(-0.70%)
Sep 17, 2018 0.8915 0.9115 0.8630 0.8954 254,819 +0.02(+1.75%)
Sep 14, 2018 0.8320 0.9260 0.8320 0.8800 158,300 +0.00(+0.00%)
Sep 13, 2018 0.9258 0.9400 0.8800 0.8800 270,697 -0.06(-6.38%)
Sep 12, 2018 0.9163 0.9412 0.9091 0.9400 208,473 +0.02(+2.32%)
Sep 11, 2018 0.9082 0.9420 0.8600 0.9187 249,562 +0.00(+0.37%)
Sep 10, 2018 0.9000 0.9314 0.9000 0.9153 378,044 -0.01(-1.56%)
Sep 07, 2018 0.9472 0.9490 0.9027 0.9298 153,900 -0.02(-1.65%)
Sep 06, 2018 0.9355 0.9490 0.9042 0.9454 156,540 +0.03(+2.76%)
Sep 05, 2018 0.9880 0.9880 0.9000 0.9200 282,350 -0.04(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.