Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Bancorp Inc (OP: VTYB )

10.17 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 10.17 0 -0.01(-0.10%)
Sep 20, 2024 10.18 10.18 10.18 10.18 2,200 -0.04(-0.34%)
Sep 19, 2024 10.21 10.21 10.21 10.21 400 +0.05(+0.54%)
Sep 17, 2024 10.16 0 -0.35(-3.33%)
Sep 11, 2024 10.51 0 -0.09(-0.85%)
Aug 28, 2024 10.60 0 -0.13(-1.21%)
Aug 27, 2024 10.73 10.73 10.73 10.73 500 +0.19(+1.80%)
Aug 23, 2024 10.54 0 +0.49(+4.88%)
Aug 21, 2024 10.05 0 +0.20(+2.03%)
Aug 20, 2024 9.850 9.850 9.850 9.850 300 +0.00(+0.00%)
Aug 15, 2024 9.850 0 +0.00(+0.00%)
Aug 13, 2024 9.850 0 +0.15(+1.55%)
Aug 07, 2024 9.700 0 -0.16(-1.62%)
Aug 01, 2024 9.860 0 -0.13(-1.30%)
Jul 30, 2024 9.990 0 +0.26(+2.67%)
Jul 25, 2024 9.730 0 +0.11(+1.14%)
Jul 23, 2024 9.620 0 -0.25(-2.53%)
Jul 18, 2024 9.870 0 +0.44(+4.67%)
Jul 16, 2024 9.430 0 -0.27(-2.78%)
Jul 15, 2024 9.700 9.700 9.700 9.700 18,500 +0.20(+2.11%)
Jul 10, 2024 9.500 0 -0.14(-1.43%)
Jul 08, 2024 9.638 0 +0.00(+0.00%)
Jul 05, 2024 9.600 9.638 9.600 9.638 1,000 -0.02(-0.23%)
Jul 02, 2024 9.660 0 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.